63217 恒指星展八四熊Ｈ
按盤價 
0.236 -0.014 (-5.600%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.250 | 25,006.160 | 0 | |||||
| 27/05/2026 | 0.225 | 25,328.230 | 0 | |||||
| 26/05/2026 | 0.199 | 25,599.450 | 800,000 | 400,000 | 0.193 | 400,000 | 0.190 | |
| 22/05/2026 | 0.199 | 25,606.030 | 0 | |||||
| 21/05/2026 | 0.220 | 25,386.520 | 0 | |||||
| 20/05/2026 | 0.197 | 25,651.120 | 0 | |||||
| 19/05/2026 | 0.186 | 25,797.850 | 0 | |||||
| 18/05/2026 | 0.199 | 25,675.180 | 300,000 | 300,000 | 0.206 | |||
| 15/05/2026 | 0.167 | 25,962.730 | 230,000 | 230,000 | 0.159 | |||
| 14/05/2026 | 0.129 | 26,389.040 | 1,030,000 | 400,000 | 0.113 | 630,000 | 0.113 | |
| 13/05/2026 | 0.132 | 26,388.440 | 150,000 | 150,000 | 0.141 | |||
| 12/05/2026 | 0.131 | 26,347.910 | 770,000 | 470,000 | 0.119 | 300,000 | 0.116 | |
| 11/05/2026 | 0.129 | 26,406.840 | 0 | |||||
| 08/05/2026 | 0.129 | 26,393.710 | 750,000 | 450,000 | 0.129 | 300,000 | 0.132 | |
| 07/05/2026 | 0.106 | 26,626.280 | 470,000 | 470,000 | 0.110 | |||
| 06/05/2026 | 0.149 | 26,213.780 | 900,000 | 300,000 | 0.160 | 600,000 | 0.163 | |
| 05/05/2026 | 0.180 | 25,898.610 | 0 | |||||
| 04/05/2026 | 0.156 | 26,095.880 | 700,000 | 350,000 | 0.147 | 350,000 | 0.141 | |
| 30/04/2026 | 0.190 | 25,776.530 | 180,000 | 180,000 | 0.176 | |||
| 29/04/2026 | 0.161 | 26,111.840 | 180,000 | 180,000 | 0.168 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
