63085 恒指華泰八三熊Ｎ
按盤價 
0.090 -0.063 (-41.176%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.153 | 26,413.350 | 20,000 | 20,000 | 0.136 | |||
| 16/02/2026 | 0.124 | 26,705.940 | 80,000 | 80,000 | 0.145 | |||
| 13/02/2026 | 0.139 | 26,567.120 | 430,000 | 380,000 | 0.133 | 50,000 | 0.121 | |
| 12/02/2026 | 0.094 | 27,032.540 | 2,550,000 | 1,620,000 | 0.090 | 330,000 | 0.089 | |
| 11/02/2026 | 0.070 | 27,266.380 | 2,350,000 | 900,000 | 0.071 | 830,000 | 0.076 | |
| 10/02/2026 | 0.079 | 27,183.150 | 8,640,000 | 1,270,000 | 0.074 | 2,090,000 | 0.067 | |
| 09/02/2026 | 0.092 | 27,027.160 | 4,070,000 | 1,750,000 | 0.096 | 1,640,000 | 0.092 | |
| 06/02/2026 | 0.142 | 26,559.950 | 2,590,000 | 500,000 | 0.147 | 840,000 | 0.131 | |
| 05/02/2026 | 0.109 | 26,885.240 | 12,220,000 | 3,720,000 | 0.125 | 740,000 | 0.109 | |
| 04/02/2026 | 0.110 | 26,847.320 | 14,780,000 | 2,930,000 | 0.110 | 1,440,000 | 0.100 | |
| 03/02/2026 | 0.114 | 26,834.770 | 3,141,630,000 | 1,523,670,000 | 0.101 | 1,527,080,000 | 0.101 | |
| 02/02/2026 | 0.120 | 26,775.570 | 42,680,000 | 19,930,000 | 0.119 | 21,850,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
