63021 石藥瑞銀七甲牛Ｉ
按盤價 
0.126 +0.049 (+63.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.077 | 6.960 | 1,080,000 | 440,000 | 0.090 | 620,000 | 0.085 | |
| 27/05/2026 | 0.083 | 7.040 | 820,000 | 380,000 | 0.082 | 420,000 | 0.077 | |
| 26/05/2026 | 0.126 | 7.440 | 0 | |||||
| 22/05/2026 | 0.150 | 7.690 | 180,000 | 140,000 | 0.152 | 40,000 | 0.160 | |
| 21/05/2026 | 0.114 | 7.340 | 500,000 | 200,000 | 0.128 | 300,000 | 0.122 | |
| 20/05/2026 | 0.121 | 7.390 | 520,000 | 260,000 | 0.120 | 260,000 | 0.119 | |
| 19/05/2026 | 0.129 | 7.450 | 920,000 | 460,000 | 0.137 | 460,000 | 0.136 | |
| 18/05/2026 | 0.137 | 7.580 | 1,080,000 | 540,000 | 0.137 | 540,000 | 0.137 | |
| 15/05/2026 | 0.157 | 7.780 | 2,180,000 | 1,000,000 | 0.153 | 1,180,000 | 0.151 | |
| 14/05/2026 | 0.175 | 7.960 | 980,000 | 480,000 | 0.178 | 500,000 | 0.179 | |
| 13/05/2026 | 0.185 | 8.050 | 840,000 | 420,000 | 0.180 | 420,000 | 0.175 | |
| 12/05/2026 | 0.190 | 8.110 | 1,680,000 | 840,000 | 0.193 | 840,000 | 0.196 | |
| 11/05/2026 | 0.199 | 8.200 | 480,000 | 240,000 | 0.185 | 240,000 | 0.183 | |
| 08/05/2026 | 0.199 | 8.200 | 180,000 | 60,000 | 0.193 | 120,000 | 0.191 | |
| 07/05/2026 | 0.205 | 8.260 | 0 | |||||
| 06/05/2026 | 0.205 | 8.240 | 0 | |||||
| 05/05/2026 | 0.220 | 8.400 | 0 | |||||
| 04/05/2026 | 0.229 | 8.480 | 80,000 | 40,000 | 0.230 | 40,000 | 0.218 | |
| 30/04/2026 | 0.217 | 8.410 | 80,000 | 80,000 | 0.223 | |||
| 29/04/2026 | 0.217 | 8.360 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
