62915 中化法興七甲牛Ａ
按盤價 
0.078 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.078 | 4.340 | 744,000 | 484,000 | 0.078 | 234,000 | 0.078 | |
| 27/05/2026 | 0.080 | 4.360 | 1,896,000 | 548,000 | 0.079 | 1,312,000 | 0.080 | |
| 26/05/2026 | 0.087 | 4.420 | 0 | |||||
| 22/05/2026 | 0.089 | 4.430 | 4,000 | 4,000 | 0.089 | |||
| 21/05/2026 | 0.089 | 4.440 | 2,000 | 2,000 | 0.090 | |||
| 20/05/2026 | 0.093 | 4.490 | 0 | |||||
| 19/05/2026 | 0.093 | 4.500 | 0 | |||||
| 18/05/2026 | 0.093 | 4.490 | 0 | |||||
| 15/05/2026 | 0.093 | 4.490 | 94,000 | 92,000 | 0.094 | |||
| 14/05/2026 | 0.102 | 4.570 | 2,000 | 2,000 | 0.102 | |||
| 13/05/2026 | 0.107 | 4.650 | 0 | |||||
| 12/05/2026 | 0.107 | 4.620 | 2,000 | 2,000 | 0.107 | |||
| 11/05/2026 | 0.102 | 4.600 | 0 | |||||
| 08/05/2026 | 0.102 | 4.610 | 20,000 | 20,000 | 0.100 | |||
| 07/05/2026 | 0.111 | 4.650 | 492,000 | 192,000 | 0.111 | 298,000 | 0.113 | |
| 06/05/2026 | 0.112 | 4.710 | 332,000 | 220,000 | 0.110 | |||
| 05/05/2026 | 0.104 | 4.600 | 248,000 | 136,000 | 0.105 | |||
| 04/05/2026 | 0.106 | 4.620 | 224,000 | 174,000 | 0.108 | 10,000 | 0.106 | |
| 30/04/2026 | 0.103 | 4.610 | 1,160,000 | 624,000 | 0.104 | 182,000 | 0.114 | |
| 29/04/2026 | 0.114 | 4.700 | 1,810,000 | 552,000 | 0.104 | 1,252,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
