62772 恒指摩利八三熊Ｄ
按盤價 
0.232 -0.023 (-9.020%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.255 | 25,006.160 | 90,000 | 90,000 | 0.256 | |||
| 27/05/2026 | 0.222 | 25,328.230 | 0 | |||||
| 26/05/2026 | 0.196 | 25,599.450 | 2,000,000 | 2,000,000 | 0.196 | |||
| 22/05/2026 | 0.195 | 25,606.030 | 1,000,000 | 1,000,000 | 0.195 | |||
| 21/05/2026 | 0.216 | 25,386.520 | 0 | |||||
| 20/05/2026 | 0.195 | 25,651.120 | 0 | |||||
| 19/05/2026 | 0.181 | 25,797.850 | 0 | |||||
| 18/05/2026 | 0.193 | 25,675.180 | 100,000 | 100,000 | 0.187 | |||
| 15/05/2026 | 0.164 | 25,962.730 | 450,000 | 350,000 | 0.136 | 100,000 | 0.166 | |
| 14/05/2026 | 0.122 | 26,389.040 | 2,420,000 | 2,210,000 | 0.101 | 210,000 | 0.098 | |
| 13/05/2026 | 0.124 | 26,388.440 | 4,700,000 | 1,340,000 | 0.131 | 3,360,000 | 0.126 | |
| 12/05/2026 | 0.127 | 26,347.910 | 2,590,000 | 2,030,000 | 0.107 | 560,000 | 0.117 | |
| 11/05/2026 | 0.123 | 26,406.840 | 2,400,000 | 600,000 | 0.121 | 1,800,000 | 0.123 | |
| 08/05/2026 | 0.125 | 26,393.710 | 520,000 | 270,000 | 0.134 | |||
| 07/05/2026 | 0.098 | 26,626.280 | 3,350,000 | 3,100,000 | 0.099 | 250,000 | 0.098 | |
| 06/05/2026 | 0.142 | 26,213.780 | 3,980,000 | 730,000 | 0.147 | 3,250,000 | 0.170 | |
| 05/05/2026 | 0.177 | 25,898.610 | 2,500,000 | 2,500,000 | 0.189 | |||
| 04/05/2026 | 0.151 | 26,095.880 | 6,370,000 | 1,700,000 | 0.140 | 4,200,000 | 0.138 | |
| 30/04/2026 | 0.187 | 25,776.530 | 7,010,000 | 3,230,000 | 0.177 | 2,810,000 | 0.167 | |
| 29/04/2026 | 0.154 | 26,111.840 | 7,840,000 | 3,710,000 | 0.159 | 4,130,000 | 0.158 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
