62446 比迪摩通八八熊Ｄ
按盤價 
0.248 -0.007 (-2.745%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.255 | 90.300 | 0 | |||||
| 27/05/2026 | 0.255 | 90.700 | 500,000 | 340,000 | 0.244 | 160,000 | 0.240 | |
| 26/05/2026 | 0.230 | 93.650 | 450,000 | 270,000 | 0.243 | 180,000 | 0.224 | |
| 22/05/2026 | 0.249 | 91.600 | 270,000 | 270,000 | 0.250 | |||
| 21/05/2026 | 0.255 | 90.550 | 850,000 | 550,000 | 0.245 | 300,000 | 0.236 | |
| 20/05/2026 | 0.255 | 90.200 | 790,000 | 540,000 | 0.255 | 250,000 | 0.249 | |
| 19/05/2026 | 0.225 | 93.900 | 380,000 | 210,000 | 0.234 | 170,000 | 0.223 | |
| 18/05/2026 | 0.228 | 93.800 | 2,860,000 | 1,320,000 | 0.233 | 1,480,000 | 0.234 | |
| 15/05/2026 | 0.205 | 96.450 | 1,420,000 | 850,000 | 0.202 | 570,000 | 0.202 | |
| 14/05/2026 | 0.189 | 98.150 | 180,000 | 180,000 | 0.189 | |||
| 13/05/2026 | 0.193 | 98.150 | 550,000 | 230,000 | 0.203 | 260,000 | 0.193 | |
| 12/05/2026 | 0.177 | 99.850 | 220,000 | 220,000 | 0.181 | |||
| 11/05/2026 | 0.163 | 101.700 | 320,000 | 320,000 | 0.163 | |||
| 08/05/2026 | 0.177 | 99.750 | 470,000 | 470,000 | 0.172 | |||
| 07/05/2026 | 0.171 | 100.700 | 210,000 | 100,000 | 0.171 | 10,000 | 0.175 | |
| 06/05/2026 | 0.186 | 98.900 | 320,000 | 310,000 | 0.175 | |||
| 05/05/2026 | 0.168 | 101.000 | 0 | |||||
| 04/05/2026 | 0.149 | 103.000 | 2,560,000 | 1,850,000 | 0.147 | |||
| 30/04/2026 | 0.157 | 102.500 | 30,700,000 | 13,230,000 | 0.140 | 14,970,000 | 0.139 | |
| 29/04/2026 | 0.109 | 108.300 | 26,750,000 | 12,990,000 | 0.117 | 13,200,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
