62178 建行瑞銀七八牛Ｃ
按盤價 
0.103 +0.004 (+4.040%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.099 | 8.010 | 150,000 | 150,000 | 0.094 | |||
| 13/02/2026 | 0.096 | 7.960 | 700,000 | 250,000 | 0.097 | 280,000 | 0.095 | |
| 12/02/2026 | 0.107 | 8.080 | 0 | |||||
| 11/02/2026 | 0.112 | 8.150 | 170,000 | 150,000 | 0.112 | |||
| 10/02/2026 | 0.108 | 8.120 | 150,000 | |||||
| 09/02/2026 | 0.106 | 8.080 | 1,000,000 | 300,000 | 0.109 | 400,000 | 0.106 | |
| 06/02/2026 | 0.096 | 7.970 | 190,000 | 190,000 | 0.094 | |||
| 05/02/2026 | 0.090 | 7.920 | 530,000 | 200,000 | 0.087 | 240,000 | 0.087 | |
| 04/02/2026 | 0.088 | 7.880 | 450,000 | 250,000 | 0.089 | 200,000 | 0.088 | |
| 03/02/2026 | 0.083 | 7.810 | 400,000 | 270,000 | 0.091 | 50,000 | 0.086 | |
| 02/02/2026 | 0.082 | 7.830 | 760,000 | 50,000 | 0.086 | |||
| 30/01/2026 | 0.094 | 7.910 | 380,000 | 30,000 | 0.104 | |||
| 29/01/2026 | 0.113 | 8.160 | 3,230,000 | 2,550,000 | 0.114 | |||
| 28/01/2026 | 0.099 | 8.030 | 730,000 | 150,000 | 0.099 | |||
| 27/01/2026 | 0.078 | 7.770 | 200,000 | 50,000 | 0.078 | 20,000 | 0.080 | |
| 26/01/2026 | 0.068 | 7.660 | 1,850,000 | 290,000 | 0.067 | 1,010,000 | 0.065 | |
| 23/01/2026 | 0.065 | 7.610 | 640,000 | 520,000 | 0.070 | 120,000 | 0.066 | |
| 22/01/2026 | 0.065 | 7.610 | 1,950,000 | 570,000 | 0.068 | 1,220,000 | 0.071 | |
| 21/01/2026 | 0.073 | 7.670 | 780,000 | 390,000 | 0.074 | 370,000 | 0.075 | |
| 20/01/2026 | 0.079 | 7.760 | 570,000 | 270,000 | 0.081 | 60,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
