61982 恒指瑞銀八甲熊Ｗ
按盤價 
0.215 +0.013 (+6.436%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.202 | 25,294.030 | 0 | |||||
| 31/03/2026 | 0.249 | 24,788.140 | 0 | |||||
| 30/03/2026 | 0.255 | 24,750.790 | 130,000 | 130,000 | 0.265 | |||
| 27/03/2026 | 0.230 | 24,951.880 | 1,570,000 | 1,430,000 | 0.238 | |||
| 26/03/2026 | 0.239 | 24,856.430 | 90,000 | 20,000 | 0.215 | |||
| 25/03/2026 | 0.201 | 25,335.950 | 450,000 | 200,000 | 0.205 | |||
| 24/03/2026 | 0.223 | 25,063.710 | 0 | |||||
| 23/03/2026 | 0.290 | 24,382.470 | 300,000 | 300,000 | 0.300 | |||
| 20/03/2026 | 0.197 | 25,277.320 | 1,390,000 | 1,010,000 | 0.188 | |||
| 19/03/2026 | 0.182 | 25,500.580 | 870,000 | 30,000 | 0.167 | |||
| 18/03/2026 | 0.126 | 26,025.420 | 14,250,000 | 510,000 | 0.124 | 6,100,000 | 0.129 | |
| 17/03/2026 | 0.137 | 25,868.540 | 19,110,000 | 9,820,000 | 0.120 | 6,080,000 | 0.118 | |
| 16/03/2026 | 0.145 | 25,834.020 | 6,460,000 | 780,000 | 0.172 | 2,920,000 | 0.169 | |
| 13/03/2026 | 0.181 | 25,465.600 | 620,000 | 260,000 | 0.162 | |||
| 12/03/2026 | 0.152 | 25,716.760 | 1,670,000 | 50,000 | 0.148 | 590,000 | 0.146 | |
| 11/03/2026 | 0.144 | 25,898.760 | 9,430,000 | 4,840,000 | 0.131 | 430,000 | 0.141 | |
| 10/03/2026 | 0.139 | 25,959.900 | 5,580,000 | 3,100,000 | 0.148 | |||
| 09/03/2026 | 0.194 | 25,408.460 | 210,000 | 110,000 | 0.197 | 100,000 | 0.201 | |
| 06/03/2026 | 0.157 | 25,757.290 | 5,820,000 | 5,750,000 | 0.158 | |||
| 05/03/2026 | 0.193 | 25,321.340 | 460,000 | 210,000 | 0.166 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
