61923 恒指法巴九三熊Ｄ
按盤價 
0.280 -0.020 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.300 | 25,006.160 | 1,710,000 | 1,610,000 | 0.300 | |||
| 27/05/2026 | 0.275 | 25,328.230 | 1,060,000 | 1,020,000 | 0.265 | 40,000 | 0.273 | |
| 26/05/2026 | 0.247 | 25,599.450 | 60,000 | 30,000 | 0.248 | 30,000 | 0.243 | |
| 22/05/2026 | 0.249 | 25,606.030 | 1,080,000 | 10,000 | 0.249 | 1,070,000 | 0.254 | |
| 21/05/2026 | 0.270 | 25,386.520 | 1,390,000 | 1,390,000 | 0.265 | |||
| 20/05/2026 | 0.247 | 25,651.120 | 500,000 | 460,000 | 0.249 | 40,000 | 0.246 | |
| 19/05/2026 | 0.234 | 25,797.850 | 1,010,000 | 220,000 | 0.241 | 310,000 | 0.233 | |
| 18/05/2026 | 0.247 | 25,675.180 | 2,310,000 | 1,770,000 | 0.245 | 10,000 | 0.255 | |
| 15/05/2026 | 0.219 | 25,962.730 | 7,420,000 | 4,660,000 | 0.207 | 70,000 | 0.199 | |
| 14/05/2026 | 0.183 | 26,389.040 | 8,030,000 | 90,000 | 0.177 | 2,070,000 | 0.163 | |
| 13/05/2026 | 0.185 | 26,388.440 | 4,240,000 | 990,000 | 0.190 | 630,000 | 0.189 | |
| 12/05/2026 | 0.187 | 26,347.910 | 3,960,000 | 350,000 | 0.180 | 720,000 | 0.171 | |
| 11/05/2026 | 0.185 | 26,406.840 | 4,170,000 | 1,140,000 | 0.192 | 310,000 | 0.184 | |
| 08/05/2026 | 0.184 | 26,393.710 | 14,940,000 | 5,060,000 | 0.189 | 300,000 | 0.185 | |
| 07/05/2026 | 0.163 | 26,626.280 | 24,480,000 | 150,000 | 0.171 | 10,030,000 | 0.164 | |
| 06/05/2026 | 0.201 | 26,213.780 | 13,260,000 | 5,990,000 | 0.212 | 6,040,000 | 0.207 | |
| 05/05/2026 | 0.232 | 25,898.610 | 4,920,000 | 1,800,000 | 0.240 | 1,540,000 | 0.238 | |
| 04/05/2026 | 0.210 | 26,095.880 | 4,870,000 | 560,000 | 0.206 | 3,850,000 | 0.201 | |
| 30/04/2026 | 0.245 | 25,776.530 | 2,260,000 | 2,250,000 | 0.244 | |||
| 29/04/2026 | 0.215 | 26,111.840 | 740,000 | 480,000 | 0.236 | 250,000 | 0.220 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
