61919 恒指匯豐八三熊Ａ
按盤價 
0.224 -0.020 (-8.197%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.244 | 25,006.160 | 2,000,000 | 1,000,000 | 0.242 | 1,000,000 | 0.239 | |
| 27/05/2026 | 0.218 | 25,328.230 | 1,320,000 | 720,000 | 0.202 | 600,000 | 0.200 | |
| 26/05/2026 | 0.190 | 25,599.450 | 1,190,000 | 1,000,000 | 0.186 | |||
| 22/05/2026 | 0.190 | 25,606.030 | 1,000,000 | 500,000 | 0.191 | 330,000 | 0.190 | |
| 21/05/2026 | 0.211 | 25,386.520 | 300,000 | 300,000 | 0.195 | |||
| 20/05/2026 | 0.190 | 25,651.120 | 5,320,000 | 560,000 | 0.190 | 1,100,000 | 0.194 | |
| 19/05/2026 | 0.175 | 25,797.850 | 2,440,000 | 320,000 | 0.177 | 660,000 | 0.181 | |
| 18/05/2026 | 0.189 | 25,675.180 | 2,900,000 | 560,000 | 0.195 | 30,000 | 0.186 | |
| 15/05/2026 | 0.160 | 25,962.730 | 6,090,000 | 3,860,000 | 0.146 | |||
| 14/05/2026 | 0.119 | 26,389.040 | 34,070,000 | 6,440,000 | 0.083 | 11,160,000 | 0.087 | |
| 13/05/2026 | 0.121 | 26,388.440 | 30,000 | 10,000 | 0.115 | |||
| 12/05/2026 | 0.123 | 26,347.910 | 1,430,000 | 770,000 | 0.114 | 310,000 | 0.109 | |
| 11/05/2026 | 0.119 | 26,406.840 | 1,930,000 | 660,000 | 0.129 | |||
| 08/05/2026 | 0.120 | 26,393.710 | 5,890,000 | 1,120,000 | 0.123 | 2,160,000 | 0.126 | |
| 07/05/2026 | 0.094 | 26,626.280 | 3,630,000 | 3,000,000 | 0.095 | 180,000 | 0.094 | |
| 06/05/2026 | 0.135 | 26,213.780 | 3,200,000 | 400,000 | 0.137 | 1,180,000 | 0.143 | |
| 05/05/2026 | 0.170 | 25,898.610 | 1,440,000 | 60,000 | 0.182 | 410,000 | 0.170 | |
| 04/05/2026 | 0.144 | 26,095.880 | 1,150,000 | 20,000 | 0.129 | 950,000 | 0.124 | |
| 30/04/2026 | 0.183 | 25,776.530 | 2,010,000 | 520,000 | 0.166 | 790,000 | 0.184 | |
| 29/04/2026 | 0.150 | 26,111.840 | 1,230,000 | 160,000 | 0.164 | 940,000 | 0.160 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
