61825 友邦瑞銀六六牛Ａ
按盤價 
0.178 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.178 | 82.150 | 0 | |||||
| 27/05/2026 | 0.184 | 83.109 | 0 | |||||
| 26/05/2026 | 0.184 | 82.859 | 1,960,000 | 1,080,000 | 0.188 | 880,000 | 0.188 | |
| 22/05/2026 | 0.200 | 84.609 | 200,000 | 200,000 | 0.207 | |||
| 21/05/2026 | 0.191 | 83.559 | 2,040,000 | 1,240,000 | 0.193 | 800,000 | 0.197 | |
| 20/05/2026 | 0.184 | 82.809 | 500,000 | 160,000 | 0.189 | 340,000 | 0.184 | |
| 19/05/2026 | 0.201 | 84.509 | 120,000 | 120,000 | 0.202 | |||
| 18/05/2026 | 0.206 | 85.209 | 2,040,000 | 940,000 | 0.203 | 1,100,000 | 0.202 | |
| 15/05/2026 | 0.218 | 86.159 | 1,040,000 | 520,000 | 0.218 | 520,000 | 0.222 | |
| 14/05/2026 | 0.217 | 86.259 | 1,140,000 | 720,000 | 0.211 | 420,000 | 0.211 | |
| 13/05/2026 | 0.209 | 85.509 | 2,540,000 | 1,120,000 | 0.214 | 1,420,000 | 0.214 | |
| 12/05/2026 | 0.203 | 85.009 | 2,400,000 | 1,200,000 | 0.207 | 1,180,000 | 0.209 | |
| 11/05/2026 | 0.206 | 85.159 | 1,760,000 | 880,000 | 0.206 | 880,000 | 0.206 | |
| 08/05/2026 | 0.208 | 85.159 | 3,120,000 | 1,560,000 | 0.208 | 1,560,000 | 0.212 | |
| 07/05/2026 | 0.234 | 87.709 | 1,240,000 | 560,000 | 0.234 | 620,000 | 0.239 | |
| 06/05/2026 | 0.215 | 86.009 | 440,000 | 220,000 | 0.202 | 220,000 | 0.202 | |
| 05/05/2026 | 0.198 | 84.459 | 2,500,000 | 1,640,000 | 0.193 | 840,000 | 0.189 | |
| 04/05/2026 | 0.201 | 84.559 | 1,960,000 | 860,000 | 0.212 | 1,100,000 | 0.206 | |
| 30/04/2026 | 0.188 | 83.609 | 900,000 | 340,000 | 0.200 | 560,000 | 0.196 | |
| 29/04/2026 | 0.191 | 83.509 | 920,000 | 200,000 | 0.191 | 720,000 | 0.189 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
