61798 比迪匯豐六七牛Ｄ
按盤價 
0.080 -0.002 (-2.439%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/12/2025 | 0.082 | 93.900 | 4,960,000 | 1,500,000 | 0.079 | 1,800,000 | 0.080 | |
| 17/12/2025 | 0.097 | 95.250 | 860,000 | 340,000 | 0.085 | 180,000 | 0.074 | |
| 16/12/2025 | 0.088 | 94.550 | 330,000 | 190,000 | 0.097 | |||
| 15/12/2025 | 0.105 | 96.000 | 180,000 | |||||
| 12/12/2025 | 0.130 | 98.500 | 190,000 | 170,000 | 0.129 | |||
| 11/12/2025 | 0.119 | 97.350 | 60,000 | 10,000 | 0.115 | |||
| 10/12/2025 | 0.122 | 97.750 | 1,710,000 | 450,000 | 0.120 | 860,000 | 0.117 | |
| 09/12/2025 | 0.125 | 98.000 | 590,000 | 410,000 | 0.130 | 180,000 | 0.139 | |
| 08/12/2025 | 0.140 | 99.300 | 110,000 | 110,000 | 0.140 | |||
| 05/12/2025 | 0.143 | 99.150 | 120,000 | 120,000 | 0.139 | |||
| 04/12/2025 | 0.128 | 98.400 | 1,440,000 | 1,220,000 | 0.118 | 190,000 | 0.119 | |
| 03/12/2025 | 0.126 | 98.150 | 17,260,000 | 6,570,000 | 0.134 | 7,870,000 | 0.133 | |
| 02/12/2025 | 0.146 | 100.100 | 15,170,000 | 6,670,000 | 0.146 | 6,770,000 | 0.149 | |
| 01/12/2025 | 0.125 | 97.950 | 6,320,000 | 2,760,000 | 0.130 | 2,760,000 | 0.129 | |
| 28/11/2025 | 0.123 | 97.500 | 7,040,000 | 4,260,000 | 0.122 | 2,780,000 | 0.121 | |
| 27/11/2025 | 0.118 | 97.000 | 890,000 | 870,000 | 0.123 | |||
| 26/11/2025 | 0.128 | 98.350 | 2,690,000 | 1,930,000 | 0.133 | |||
| 25/11/2025 | 0.106 | 95.750 | 52,350,000 | 22,930,000 | 0.106 | 25,570,000 | 0.108 | |
| 24/11/2025 | 0.103 | 94.850 | 39,980,000 | 18,780,000 | 0.099 | 19,780,000 | 0.097 | |
| 21/11/2025 | 0.072 | 92.750 | 53,240,000 | 25,120,000 | 0.078 | 26,360,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
