61780 恒指匯豐八三熊７
按盤價 
0.206 -0.020 (-8.850%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.226 | 25,006.160 | 20,000 | 20,000 | 0.225 | |||
| 27/05/2026 | 0.199 | 25,328.230 | 0 | |||||
| 26/05/2026 | 0.171 | 25,599.450 | 20,000 | 20,000 | 0.171 | |||
| 22/05/2026 | 0.171 | 25,606.030 | 0 | |||||
| 21/05/2026 | 0.192 | 25,386.520 | 0 | |||||
| 20/05/2026 | 0.172 | 25,651.120 | 30,000 | 30,000 | 0.175 | |||
| 19/05/2026 | 0.157 | 25,797.850 | 30,000 | 30,000 | 0.158 | |||
| 18/05/2026 | 0.170 | 25,675.180 | 5,400,000 | 1,720,000 | 0.169 | |||
| 15/05/2026 | 0.139 | 25,962.730 | 10,960,000 | 20,000 | 0.145 | |||
| 14/05/2026 | 0.098 | 26,389.040 | 33,410,000 | 9,400,000 | 0.071 | 9,090,000 | 0.060 | |
| 13/05/2026 | 0.100 | 26,388.440 | 6,470,000 | 50,000 | 0.105 | |||
| 12/05/2026 | 0.102 | 26,347.910 | 4,020,000 | 260,000 | 0.085 | 580,000 | 0.088 | |
| 11/05/2026 | 0.097 | 26,406.840 | 11,360,000 | 810,000 | 0.107 | |||
| 08/05/2026 | 0.098 | 26,393.710 | 7,740,000 | 1,350,000 | 0.107 | 380,000 | 0.100 | |
| 07/05/2026 | 0.072 | 26,626.280 | 44,700,000 | 13,300,000 | 0.074 | 14,760,000 | 0.073 | |
| 06/05/2026 | 0.115 | 26,213.780 | 4,780,000 | 650,000 | 0.144 | 1,240,000 | 0.119 | |
| 05/05/2026 | 0.149 | 25,898.610 | 9,010,000 | 950,000 | 0.157 | |||
| 04/05/2026 | 0.123 | 26,095.880 | 2,910,000 | 70,000 | 0.115 | 1,050,000 | 0.121 | |
| 30/04/2026 | 0.163 | 25,776.530 | 990,000 | 20,000 | 0.137 | |||
| 29/04/2026 | 0.128 | 26,111.840 | 950,000 | 760,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
