61770 比迪匯豐六九牛Ｃ
按盤價 
0.203 -0.035 (-14.706%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.238 | 98.750 | 0 | |||||
| 24/02/2026 | 0.247 | 99.350 | 0 | |||||
| 23/02/2026 | 0.250 | 100.100 | 620,000 | 420,000 | 0.244 | |||
| 20/02/2026 | 0.213 | 95.450 | 0 | |||||
| 16/02/2026 | 0.231 | 97.800 | 100,000 | 100,000 | 0.219 | |||
| 13/02/2026 | 0.231 | 97.750 | 1,420,000 | 500,000 | 0.234 | |||
| 12/02/2026 | 0.241 | 98.550 | 80,000 | 80,000 | 0.238 | |||
| 11/02/2026 | 0.244 | 99.150 | 350,000 | 280,000 | 0.238 | |||
| 10/02/2026 | 0.212 | 95.800 | 150,000 | |||||
| 09/02/2026 | 0.189 | 93.550 | 150,000 | |||||
| 06/02/2026 | 0.177 | 92.300 | 1,410,000 | 310,000 | 0.191 | 170,000 | 0.166 | |
| 05/02/2026 | 0.164 | 91.250 | 530,000 | 230,000 | 0.171 | |||
| 04/02/2026 | 0.154 | 90.000 | 200,000 | 100,000 | 0.160 | |||
| 03/02/2026 | 0.155 | 90.000 | 1,120,000 | 1,120,000 | 0.151 | |||
| 02/02/2026 | 0.162 | 91.000 | 50,000 | 50,000 | 0.162 | |||
| 30/01/2026 | 0.233 | 97.750 | 30,000 | 30,000 | 0.248 | |||
| 29/01/2026 | 0.270 | 101.800 | 0 | |||||
| 28/01/2026 | 0.270 | 102.800 | 0 | |||||
| 27/01/2026 | 0.239 | 98.300 | 0 | |||||
| 26/01/2026 | 0.239 | 98.500 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
