| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.118 | 33.560 | 0 | |||||
| 16/02/2026 | 0.118 | 33.720 | 100,000 | 100,000 | 0.118 | |||
| 13/02/2026 | 0.111 | 33.080 | 50,000 | 50,000 | 0.108 | |||
| 12/02/2026 | 0.124 | 34.340 | 10,000 | 10,000 | 0.123 | |||
| 11/02/2026 | 0.125 | 34.120 | 0 | |||||
| 10/02/2026 | 0.136 | 35.520 | 0 | |||||
| 09/02/2026 | 0.135 | 35.040 | 20,000 | 20,000 | 0.136 | |||
| 06/02/2026 | 0.122 | 33.700 | 0 | |||||
| 05/02/2026 | 0.126 | 34.200 | 0 | |||||
| 04/02/2026 | 0.134 | 35.160 | 0 | |||||
| 03/02/2026 | 0.127 | 34.460 | 0 | |||||
| 02/02/2026 | 0.122 | 33.500 | 0 | |||||
| 30/01/2026 | 0.134 | 34.880 | 0 | |||||
| 29/01/2026 | 0.138 | 35.520 | 0 | |||||
| 28/01/2026 | 0.135 | 35.180 | 10,000 | 10,000 | 0.127 | |||
| 27/01/2026 | 0.124 | 34.100 | 20,000 | 10,000 | 0.115 | |||
| 26/01/2026 | 0.105 | 32.180 | 0 | |||||
| 23/01/2026 | 0.099 | 31.540 | 260,000 | 260,000 | 0.098 | |||
| 22/01/2026 | 0.102 | 31.720 | 0 | |||||
| 21/01/2026 | 0.113 | 32.980 | 10,000 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |