61427 恒指瑞銀八九牛Ｆ
按盤價 
0.101 -0.027 (-21.094%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.128 | 26,705.940 | 550,000 | 250,000 | 0.119 | 300,000 | 0.113 | |
| 13/02/2026 | 0.114 | 26,567.120 | 0 | |||||
| 12/02/2026 | 0.154 | 27,032.540 | 0 | |||||
| 11/02/2026 | 0.173 | 27,266.380 | 0 | |||||
| 10/02/2026 | 0.167 | 27,183.150 | 0 | |||||
| 09/02/2026 | 0.156 | 27,027.160 | 14,070,000 | 6,050,000 | 0.157 | 6,000,000 | 0.156 | |
| 06/02/2026 | 0.111 | 26,559.950 | 1,300,000 | 610,000 | 0.112 | 690,000 | 0.102 | |
| 05/02/2026 | 0.140 | 26,885.240 | 0 | |||||
| 04/02/2026 | 0.138 | 26,847.320 | 0 | |||||
| 03/02/2026 | 0.136 | 26,834.770 | 0 | |||||
| 02/02/2026 | 0.132 | 26,775.570 | 2,000,000 | 1,000,000 | 0.129 | 1,000,000 | 0.115 | |
| 30/01/2026 | 0.196 | 27,387.110 | 3,500,000 | 500,000 | 0.201 | 3,000,000 | 0.196 | |
| 29/01/2026 | 0.250 | 27,968.090 | 60,000 | 60,000 | 0.250 | |||
| 28/01/2026 | 0.231 | 27,826.910 | 580,000 | 580,000 | 0.196 | |||
| 27/01/2026 | 0.167 | 27,126.950 | 3,990,000 | 3,290,000 | 0.163 | 170,000 | 0.167 | |
| 26/01/2026 | 0.134 | 26,765.520 | 770,000 | 460,000 | 0.142 | 310,000 | 0.139 | |
| 23/01/2026 | 0.135 | 26,749.510 | 800,000 | 470,000 | 0.144 | 330,000 | 0.140 | |
| 22/01/2026 | 0.121 | 26,629.960 | 770,000 | 750,000 | 0.131 | 20,000 | 0.119 | |
| 21/01/2026 | 0.122 | 26,585.060 | 4,540,000 | 4,040,000 | 0.111 | 10,000 | 0.111 | |
| 20/01/2026 | 0.112 | 26,487.510 | 8,680,000 | 1,430,000 | 0.113 | 370,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
