61299 恒指星展八四熊Ｎ
按盤價 
0.210 -0.019 (-8.297%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.229 | 25,006.160 | 0 | |||||
| 27/05/2026 | 0.203 | 25,328.230 | 0 | |||||
| 26/05/2026 | 0.173 | 25,599.450 | 0 | |||||
| 22/05/2026 | 0.173 | 25,606.030 | 0 | |||||
| 21/05/2026 | 0.193 | 25,386.520 | 0 | |||||
| 20/05/2026 | 0.170 | 25,651.120 | 0 | |||||
| 19/05/2026 | 0.158 | 25,797.850 | 0 | |||||
| 18/05/2026 | 0.168 | 25,675.180 | 0 | |||||
| 15/05/2026 | 0.138 | 25,962.730 | 70,000 | 70,000 | 0.116 | |||
| 14/05/2026 | 0.098 | 26,389.040 | 410,000 | 280,000 | 0.081 | 130,000 | 0.064 | |
| 13/05/2026 | 0.103 | 26,388.440 | 250,000 | 70,000 | 0.118 | 180,000 | 0.103 | |
| 12/05/2026 | 0.104 | 26,347.910 | 0 | |||||
| 11/05/2026 | 0.100 | 26,406.840 | 520,000 | 520,000 | 0.114 | |||
| 08/05/2026 | 0.100 | 26,393.710 | 8,060,000 | 4,350,000 | 0.107 | 3,390,000 | 0.106 | |
| 07/05/2026 | 0.076 | 26,626.280 | 109,440,000 | 48,920,000 | 0.080 | 50,510,000 | 0.080 | |
| 06/05/2026 | 0.120 | 26,213.780 | 0 | |||||
| 05/05/2026 | 0.153 | 25,898.610 | 170,000 | 170,000 | 0.163 | |||
| 04/05/2026 | 0.125 | 26,095.880 | 1,370,000 | 600,000 | 0.122 | 770,000 | 0.117 | |
| 30/04/2026 | 0.162 | 25,776.530 | 210,000 | 210,000 | 0.160 | |||
| 29/04/2026 | 0.132 | 26,111.840 | 330,000 | 80,000 | 0.136 | 250,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
