61057 比迪瑞銀八五熊Ｃ
按盤價 
0.112 -0.002 (-1.754%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.114 | 90.300 | 0 | |||||
| 27/05/2026 | 0.113 | 90.700 | 0 | |||||
| 26/05/2026 | 0.108 | 93.650 | 0 | |||||
| 22/05/2026 | 0.112 | 91.600 | 0 | |||||
| 21/05/2026 | 0.113 | 90.550 | 0 | |||||
| 20/05/2026 | 0.113 | 90.200 | 880,000 | 880,000 | 0.113 | |||
| 19/05/2026 | 0.106 | 93.900 | 3,710,000 | 2,830,000 | 0.108 | 880,000 | 0.106 | |
| 18/05/2026 | 0.107 | 93.800 | 9,630,000 | 3,365,000 | 0.108 | 6,195,000 | 0.109 | |
| 15/05/2026 | 0.102 | 96.450 | 0 | |||||
| 14/05/2026 | 0.100 | 98.150 | 23,730,000 | 12,745,000 | 0.099 | 10,985,000 | 0.099 | |
| 13/05/2026 | 0.100 | 98.150 | 2,470,000 | 710,000 | 0.101 | 1,760,000 | 0.100 | |
| 12/05/2026 | 0.096 | 99.850 | 3,205,000 | 1,730,000 | 0.095 | 1,475,000 | 0.093 | |
| 11/05/2026 | 0.094 | 101.700 | 2,165,000 | 1,200,000 | 0.098 | 965,000 | 0.094 | |
| 08/05/2026 | 0.097 | 99.750 | 2,955,000 | 2,955,000 | 0.096 | |||
| 07/05/2026 | 0.096 | 100.700 | 8,585,000 | 2,215,000 | 0.097 | 6,370,000 | 0.096 | |
| 06/05/2026 | 0.099 | 98.900 | 4,155,000 | 4,155,000 | 0.097 | |||
| 05/05/2026 | 0.095 | 101.000 | 3,455,000 | 3,455,000 | 0.096 | |||
| 04/05/2026 | 0.090 | 103.000 | 4,850,000 | 4,850,000 | 0.090 | |||
| 30/04/2026 | 0.092 | 102.500 | 20,510,000 | 4,010,000 | 0.088 | 16,485,000 | 0.086 | |
| 29/04/2026 | 0.084 | 108.300 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
