60809 阿里匯豐七甲熊Ｍ
按盤價 
0.080 +0.001 (+1.266%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.079 | 148.000 | 0 | |||||
| 23/02/2026 | 0.074 | 152.200 | 0 | |||||
| 20/02/2026 | 0.081 | 147.100 | 0 | |||||
| 16/02/2026 | 0.068 | 154.700 | 0 | |||||
| 13/02/2026 | 0.068 | 155.400 | 1,025,000 | 1,000,000 | 0.068 | |||
| 12/02/2026 | 0.062 | 158.600 | 1,000,000 | 1,000,000 | 0.062 | |||
| 11/02/2026 | 0.059 | 160.100 | 0 | |||||
| 10/02/2026 | 0.059 | 160.500 | 0 | |||||
| 09/02/2026 | 0.061 | 157.900 | 3,020,000 | 2,950,000 | 0.062 | 5,000 | 0.061 | |
| 06/02/2026 | 0.067 | 155.000 | 1,835,000 | 635,000 | 0.067 | |||
| 05/02/2026 | 0.060 | 159.600 | 3,425,000 | 3,410,000 | 0.067 | |||
| 04/02/2026 | 0.059 | 159.500 | 5,440,000 | 5,190,000 | 0.060 | |||
| 03/02/2026 | 0.057 | 161.000 | 21,685,000 | 6,630,000 | 0.058 | 11,795,000 | 0.056 | |
| 02/02/2026 | 0.054 | 163.300 | 42,845,000 | 16,765,000 | 0.054 | 25,230,000 | 0.053 | |
| 30/01/2026 | 0.042 | 169.200 | 2,280,000 | 590,000 | 0.044 | 1,690,000 | 0.042 | |
| 29/01/2026 | 0.036 | 173.300 | 1,095,000 | 1,095,000 | 0.036 | |||
| 28/01/2026 | 0.036 | 173.500 | 6,175,000 | 1,590,000 | 0.036 | 2,490,000 | 0.037 | |
| 27/01/2026 | 0.043 | 169.900 | 85,000 | |||||
| 26/01/2026 | 0.049 | 165.200 | 485,000 | |||||
| 23/01/2026 | 0.043 | 168.500 | 280,000 | 190,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
