60684 中芯匯豐六五牛Ａ
按盤價 
0.110 +0.001 (+0.917%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.109 | 69.400 | 8,535,000 | 1,200,000 | 0.103 | |||
| 23/02/2026 | 0.120 | 71.100 | 2,870,000 | |||||
| 20/02/2026 | 0.091 | 67.700 | 2,660,000 | 540,000 | 0.111 | |||
| 16/02/2026 | 0.114 | 69.900 | 1,035,000 | |||||
| 13/02/2026 | 0.117 | 70.350 | 2,850,000 | 335,000 | 0.115 | |||
| 12/02/2026 | 0.113 | 69.800 | 5,515,000 | 1,895,000 | 0.108 | 500,000 | 0.112 | |
| 11/02/2026 | 0.108 | 70.000 | 9,340,000 | 1,370,000 | 0.104 | 2,995,000 | 0.101 | |
| 10/02/2026 | 0.128 | 71.550 | 10,115,000 | 3,970,000 | 0.123 | 125,000 | 0.127 | |
| 09/02/2026 | 0.117 | 70.350 | 12,605,000 | 1,105,000 | 0.113 | |||
| 06/02/2026 | 0.090 | 67.600 | 61,935,000 | 14,935,000 | 0.078 | 27,280,000 | 0.081 | |
| 05/02/2026 | 0.087 | 67.450 | 47,905,000 | 15,675,000 | 0.078 | 18,635,000 | 0.076 | |
| 04/02/2026 | 0.101 | 68.750 | 34,795,000 | 11,100,000 | 0.101 | 15,500,000 | 0.098 | |
| 03/02/2026 | 0.120 | 70.450 | 27,875,000 | 11,755,000 | 0.126 | 11,655,000 | 0.124 | |
| 02/02/2026 | 0.138 | 72.200 | 21,910,000 | 10,100,000 | 0.131 | 10,575,000 | 0.131 | |
| 30/01/2026 | 0.171 | 75.400 | 1,220,000 | |||||
| 29/01/2026 | 0.181 | 77.250 | 1,430,000 | |||||
| 28/01/2026 | 0.207 | 79.300 | 1,420,000 | |||||
| 27/01/2026 | 0.180 | 76.600 | 18,345,000 | 8,035,000 | 0.173 | 9,500,000 | 0.174 | |
| 26/01/2026 | 0.170 | 75.550 | 3,250,000 | 1,100,000 | 0.168 | 2,150,000 | 0.168 | |
| 23/01/2026 | 0.196 | 78.100 | 330,000 | 330,000 | 0.196 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
