60525 平安瑞銀八十牛Ｉ
按盤價 
0.065 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.065 | 71.150 | 6,135,000 | |||||
| 24/02/2026 | 0.057 | 69.800 | 6,670,000 | 100,000 | 0.059 | 5,855,000 | 0.058 | |
| 23/02/2026 | 0.081 | 72.800 | 1,780,000 | 165,000 | 0.080 | |||
| 20/02/2026 | 0.064 | 70.550 | 1,830,000 | 495,000 | 0.069 | 60,000 | 0.064 | |
| 16/02/2026 | 0.065 | 70.650 | 480,000 | |||||
| 13/02/2026 | 0.062 | 70.350 | 3,450,000 | 20,000 | 0.058 | 2,110,000 | 0.062 | |
| 12/02/2026 | 0.075 | 71.900 | 1,780,000 | 500,000 | 0.076 | 400,000 | 0.081 | |
| 11/02/2026 | 0.082 | 72.500 | 2,220,000 | 220,000 | 0.081 | 1,330,000 | 0.078 | |
| 10/02/2026 | 0.089 | 73.450 | 5,965,000 | 3,020,000 | 0.089 | 75,000 | 0.090 | |
| 09/02/2026 | 0.083 | 73.000 | 5,620,000 | 2,335,000 | 0.080 | 780,000 | 0.076 | |
| 06/02/2026 | 0.055 | 69.600 | 2,630,000 | 675,000 | 0.056 | 1,125,000 | 0.056 | |
| 05/02/2026 | 0.070 | 71.150 | 6,335,000 | 2,245,000 | 0.067 | 2,440,000 | 0.065 | |
| 04/02/2026 | 0.078 | 72.050 | 4,350,000 | 1,160,000 | 0.075 | 1,970,000 | 0.077 | |
| 03/02/2026 | 0.072 | 71.300 | 19,610,000 | 7,710,000 | 0.075 | 5,555,000 | 0.072 | |
| 02/02/2026 | 0.065 | 70.700 | 20,735,000 | 8,205,000 | 0.071 | 9,475,000 | 0.069 | |
| 30/01/2026 | 0.085 | 72.700 | 13,475,000 | 6,960,000 | 0.089 | 1,250,000 | 0.083 | |
| 29/01/2026 | 0.087 | 73.300 | 19,165,000 | 4,300,000 | 0.078 | 7,205,000 | 0.085 | |
| 28/01/2026 | 0.070 | 70.950 | 14,610,000 | 6,620,000 | 0.066 | 2,895,000 | 0.068 | |
| 27/01/2026 | 0.059 | 69.700 | 10,955,000 | 4,730,000 | 0.058 | 670,000 | 0.058 | |
| 26/01/2026 | 0.044 | 68.100 | 11,830,000 | 2,275,000 | 0.046 | 4,740,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 07:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
