60378 恒指信證八八熊Ｚ
按盤價 
0.238 -0.022 (-8.462%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.260 | 25,006.160 | 100,000 | 100,000 | 0.260 | |||
| 27/05/2026 | 0.230 | 25,328.230 | 0 | |||||
| 26/05/2026 | 0.202 | 25,599.450 | 0 | |||||
| 22/05/2026 | 0.202 | 25,606.030 | 0 | |||||
| 21/05/2026 | 0.222 | 25,386.520 | 0 | |||||
| 20/05/2026 | 0.201 | 25,651.120 | 0 | |||||
| 19/05/2026 | 0.187 | 25,797.850 | 0 | |||||
| 18/05/2026 | 0.199 | 25,675.180 | 640,000 | 640,000 | 0.196 | |||
| 15/05/2026 | 0.171 | 25,962.730 | 2,400,000 | 940,000 | 0.159 | |||
| 14/05/2026 | 0.132 | 26,389.040 | 11,890,000 | 4,780,000 | 0.114 | 6,460,000 | 0.110 | |
| 13/05/2026 | 0.134 | 26,388.440 | 690,000 | 370,000 | 0.140 | 200,000 | 0.134 | |
| 12/05/2026 | 0.135 | 26,347.910 | 1,760,000 | 780,000 | 0.118 | 680,000 | 0.117 | |
| 11/05/2026 | 0.131 | 26,406.840 | 3,820,000 | 1,530,000 | 0.135 | 1,480,000 | 0.143 | |
| 08/05/2026 | 0.132 | 26,393.710 | 9,780,000 | 4,770,000 | 0.139 | 3,660,000 | 0.137 | |
| 07/05/2026 | 0.107 | 26,626.280 | 1,820,000 | 420,000 | 0.113 | 1,400,000 | 0.109 | |
| 06/05/2026 | 0.150 | 26,213.780 | 1,670,000 | 660,000 | 0.160 | 1,010,000 | 0.154 | |
| 05/05/2026 | 0.182 | 25,898.610 | 0 | |||||
| 04/05/2026 | 0.160 | 26,095.880 | 400,000 | 200,000 | 0.160 | 200,000 | 0.144 | |
| 30/04/2026 | 0.195 | 25,776.530 | 70,000 | 70,000 | 0.191 | |||
| 29/04/2026 | 0.164 | 26,111.840 | 30,000 | 30,000 | 0.168 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
