60377 恒指花旗七甲牛１
按盤價 
0.058 +0.010 (+20.833%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.048 | 25,006.160 | 38,770,000 | 12,650,000 | 0.043 | 23,820,000 | 0.045 | |
| 27/05/2026 | 0.062 | 25,328.230 | 29,890,000 | 10,000,000 | 0.073 | 19,790,000 | 0.070 | |
| 26/05/2026 | 0.078 | 25,599.450 | 12,750,000 | 6,550,000 | 0.081 | 6,040,000 | 0.076 | |
| 22/05/2026 | 0.080 | 25,606.030 | 20,450,000 | 14,660,000 | 0.080 | 3,780,000 | 0.078 | |
| 21/05/2026 | 0.068 | 25,386.520 | 507,850,000 | 244,500,000 | 0.074 | 258,160,000 | 0.074 | |
| 20/05/2026 | 0.079 | 25,651.120 | 3,860,000 | 1,210,000 | 0.081 | 2,430,000 | 0.079 | |
| 19/05/2026 | 0.088 | 25,797.850 | 837,200,000 | 416,990,000 | 0.087 | 416,920,000 | 0.087 | |
| 18/05/2026 | 0.081 | 25,675.180 | 1,190,000 | 200,000 | 0.082 | 990,000 | 0.081 | |
| 15/05/2026 | 0.095 | 25,962.730 | 320,000 | 320,000 | 0.098 | |||
| 14/05/2026 | 0.115 | 26,389.040 | 260,000 | 130,000 | 0.130 | 120,000 | 0.127 | |
| 13/05/2026 | 0.115 | 26,388.440 | 160,000 | 80,000 | 0.115 | 80,000 | 0.112 | |
| 12/05/2026 | 0.114 | 26,347.910 | 190,000 | 90,000 | 0.124 | 100,000 | 0.118 | |
| 11/05/2026 | 0.116 | 26,406.840 | 120,000 | 20,000 | 0.117 | 100,000 | 0.116 | |
| 08/05/2026 | 0.116 | 26,393.710 | 90,000 | 10,000 | 0.114 | 80,000 | 0.112 | |
| 07/05/2026 | 0.126 | 26,626.280 | 170,000 | 170,000 | 0.124 | |||
| 06/05/2026 | 0.107 | 26,213.780 | 120,000 | 120,000 | 0.101 | |||
| 05/05/2026 | 0.090 | 25,898.610 | 570,000 | 200,000 | 0.091 | 370,000 | 0.084 | |
| 04/05/2026 | 0.103 | 26,095.880 | 430,000 | 270,000 | 0.111 | 160,000 | 0.108 | |
| 30/04/2026 | 0.086 | 25,776.530 | 380,000 | 40,000 | 0.098 | 340,000 | 0.088 | |
| 29/04/2026 | 0.101 | 26,111.840 | 660,000 | 660,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
