60291 優必法興六二牛Ｂ
按盤價 
0.470 -0.070 (-12.963%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.540 | 127.900 | 70,000 | 70,000 | 0.540 | |||
| 24/02/2026 | 0.560 | 128.400 | 50,000 | 50,000 | 0.580 | |||
| 23/02/2026 | 0.670 | 140.700 | 105,000 | 40,000 | 0.695 | 65,000 | 0.662 | |
| 20/02/2026 | 0.690 | 144.500 | 170,000 | 165,000 | 0.713 | 5,000 | 0.750 | |
| 16/02/2026 | 0.650 | 138.000 | 0 | |||||
| 13/02/2026 | 0.650 | 141.300 | 20,000 | |||||
| 12/02/2026 | 0.570 | 132.800 | 50,000 | 50,000 | 0.560 | |||
| 11/02/2026 | 0.560 | 127.600 | 20,000 | 20,000 | 0.570 | |||
| 10/02/2026 | 0.570 | 128.300 | 20,000 | 10,000 | 0.570 | 10,000 | 0.570 | |
| 09/02/2026 | 0.530 | 127.100 | 80,000 | 80,000 | 0.530 | |||
| 06/02/2026 | 0.540 | 125.700 | 0 | |||||
| 05/02/2026 | 0.550 | 129.000 | 5,000 | 5,000 | 0.550 | |||
| 04/02/2026 | 0.580 | 130.100 | 0 | |||||
| 03/02/2026 | 0.580 | 133.900 | 0 | |||||
| 02/02/2026 | 0.580 | 130.400 | 170,000 | 165,000 | 0.581 | 5,000 | 0.580 | |
| 30/01/2026 | 0.650 | 139.900 | 25,000 | 25,000 | 0.644 | |||
| 29/01/2026 | 0.700 | 142.300 | 30,000 | 20,000 | 0.730 | 10,000 | 0.720 | |
| 28/01/2026 | 0.700 | 144.400 | 120,000 | 70,000 | 0.698 | 50,000 | 0.720 | |
| 27/01/2026 | 0.680 | 141.100 | 90,000 | 90,000 | 0.667 | |||
| 26/01/2026 | 0.690 | 141.900 | 335,000 | 215,000 | 0.712 | 70,000 | 0.746 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
