60173 恒指摩利八三熊Ｖ
按盤價 
0.232 -0.018 (-7.200%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.250 | 25,006.160 | 0 | |||||
| 27/05/2026 | 0.222 | 25,328.230 | 30,000 | 20,000 | 0.210 | 10,000 | 0.196 | |
| 26/05/2026 | 0.196 | 25,599.450 | 220,000 | 200,000 | 0.207 | 20,000 | 0.196 | |
| 22/05/2026 | 0.196 | 25,606.030 | 0 | |||||
| 21/05/2026 | 0.217 | 25,386.520 | 2,100,000 | 1,050,000 | 0.192 | 1,050,000 | 0.190 | |
| 20/05/2026 | 0.197 | 25,651.120 | 1,580,000 | 1,040,000 | 0.202 | |||
| 19/05/2026 | 0.180 | 25,797.850 | 3,300,000 | 450,000 | 0.180 | 1,230,000 | 0.185 | |
| 18/05/2026 | 0.195 | 25,675.180 | 3,880,000 | 2,060,000 | 0.201 | 290,000 | 0.191 | |
| 15/05/2026 | 0.165 | 25,962.730 | 8,390,000 | 5,860,000 | 0.152 | |||
| 14/05/2026 | 0.125 | 26,389.040 | 572,770,000 | 277,780,000 | 0.111 | 285,860,000 | 0.111 | |
| 13/05/2026 | 0.134 | 26,388.440 | 0 | |||||
| 12/05/2026 | 0.135 | 26,347.910 | 0 | |||||
| 11/05/2026 | 0.132 | 26,406.840 | 0 | |||||
| 08/05/2026 | 0.132 | 26,393.710 | 0 | |||||
| 07/05/2026 | 0.107 | 26,626.280 | 40,000 | 40,000 | 0.109 | |||
| 06/05/2026 | 0.150 | 26,213.780 | 40,000 | 40,000 | 0.156 | |||
| 05/05/2026 | 0.184 | 25,898.610 | 0 | |||||
| 04/05/2026 | 0.159 | 26,095.880 | 0 | |||||
| 30/04/2026 | 0.194 | 25,776.530 | 0 | |||||
| 29/04/2026 | 0.163 | 26,111.840 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
