60103 理想瑞銀六五牛Ｃ
按盤價 
0.165 +0.007 (+4.430%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.158 | 71.200 | 0 | |||||
| 31/03/2026 | 0.126 | 67.700 | 0 | |||||
| 30/03/2026 | 0.138 | 68.800 | 50,000 | 50,000 | 0.138 | |||
| 27/03/2026 | 0.149 | 70.050 | 0 | |||||
| 26/03/2026 | 0.139 | 69.000 | 310,000 | 130,000 | 0.151 | 180,000 | 0.157 | |
| 25/03/2026 | 0.153 | 70.450 | 550,000 | 380,000 | 0.155 | 170,000 | 0.163 | |
| 24/03/2026 | 0.123 | 67.600 | 210,000 | 210,000 | 0.105 | |||
| 23/03/2026 | 0.099 | 64.800 | 900,000 | 450,000 | 0.101 | 450,000 | 0.106 | |
| 20/03/2026 | 0.117 | 66.800 | 50,000 | 50,000 | 0.126 | |||
| 19/03/2026 | 0.109 | 66.000 | 50,000 | 50,000 | 0.120 | |||
| 18/03/2026 | 0.120 | 66.850 | 20,000 | 20,000 | 0.143 | |||
| 17/03/2026 | 0.162 | 71.300 | 0 | |||||
| 16/03/2026 | 0.145 | 69.900 | 30,000 | 30,000 | 0.136 | |||
| 13/03/2026 | 0.129 | 67.900 | 10,000 | 10,000 | 0.129 | |||
| 12/03/2026 | 0.151 | 70.150 | 240,000 | 230,000 | 0.146 | |||
| 11/03/2026 | 0.146 | 69.850 | 20,000 | |||||
| 10/03/2026 | 0.138 | 69.050 | 440,000 | 230,000 | 0.134 | |||
| 09/03/2026 | 0.134 | 68.900 | 1,930,000 | 550,000 | 0.115 | 930,000 | 0.126 | |
| 06/03/2026 | 0.123 | 67.450 | 870,000 | 420,000 | 0.118 | 450,000 | 0.118 | |
| 05/03/2026 | 0.104 | 65.600 | 700,000 | 550,000 | 0.114 | 50,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
