60000 匯豐瑞銀八九牛Ｇ
按盤價 
0.340 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.340 | 145.300 | 4,000 | 4,000 | 0.340 | |||
| 27/05/2026 | 0.350 | 146.600 | 40,000 | 40,000 | 0.348 | |||
| 26/05/2026 | 0.335 | 145.500 | 80,000 | 80,000 | 0.325 | |||
| 22/05/2026 | 0.325 | 143.900 | 248,000 | 208,000 | 0.320 | |||
| 21/05/2026 | 0.300 | 141.700 | 224,000 | 44,000 | 0.306 | |||
| 20/05/2026 | 0.280 | 138.700 | 0 | |||||
| 19/05/2026 | 0.290 | 140.300 | 4,000 | 4,000 | 0.285 | |||
| 18/05/2026 | 0.270 | 138.100 | 52,000 | 52,000 | 0.260 | |||
| 15/05/2026 | 0.280 | 139.400 | 84,000 | 32,000 | 0.280 | 52,000 | 0.286 | |
| 14/05/2026 | 0.295 | 140.500 | 8,000 | 8,000 | 0.300 | |||
| 13/05/2026 | 0.290 | 140.317 | 100,000 | 52,000 | 0.285 | |||
| 12/05/2026 | 0.265 | 137.817 | 628,000 | 476,000 | 0.287 | |||
| 11/05/2026 | 0.285 | 140.417 | 608,000 | 608,000 | 0.283 | |||
| 08/05/2026 | 0.270 | 137.917 | 1,472,000 | 1,248,000 | 0.266 | |||
| 07/05/2026 | 0.305 | 142.317 | 148,000 | 148,000 | 0.299 | |||
| 06/05/2026 | 0.280 | 139.717 | 736,000 | 536,000 | 0.264 | 200,000 | 0.270 | |
| 05/05/2026 | 0.245 | 135.217 | 1,448,000 | 272,000 | 0.246 | 980,000 | 0.248 | |
| 04/05/2026 | 0.310 | 142.617 | 160,000 | 60,000 | 0.313 | |||
| 30/04/2026 | 0.275 | 139.417 | 104,000 | 104,000 | 0.275 | |||
| 29/04/2026 | 0.285 | 140.217 | 8,000 | 4,000 | 0.290 | 4,000 | 0.285 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
