59836 平安法巴八五牛Ｉ
按盤價 
0.044 +0.007 (+18.919%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.037 | 59.250 | 0 | |||||
| 27/05/2026 | 0.043 | 59.900 | 180,000 | |||||
| 26/05/2026 | 0.054 | 60.650 | 0 | |||||
| 22/05/2026 | 0.054 | 60.850 | 0 | |||||
| 21/05/2026 | 0.055 | 60.800 | 200,000 | |||||
| 20/05/2026 | 0.057 | 61.150 | 200,000 | 200,000 | 0.057 | |||
| 19/05/2026 | 0.061 | 61.400 | 0 | |||||
| 18/05/2026 | 0.062 | 61.850 | 50,000 | 50,000 | 0.061 | |||
| 15/05/2026 | 0.071 | 62.450 | 200,000 | 200,000 | 0.073 | |||
| 14/05/2026 | 0.080 | 63.500 | 160,000 | 160,000 | 0.080 | |||
| 13/05/2026 | 0.088 | 64.100 | 75,000 | 75,000 | 0.091 | |||
| 12/05/2026 | 0.095 | 65.000 | 0 | |||||
| 11/05/2026 | 0.095 | 65.050 | 100,000 | 100,000 | 0.095 | |||
| 08/05/2026 | 0.102 | 65.600 | 0 | |||||
| 07/05/2026 | 0.104 | 66.000 | 475,000 | 200,000 | 0.101 | 75,000 | 0.103 | |
| 06/05/2026 | 0.085 | 64.200 | 0 | |||||
| 05/05/2026 | 0.080 | 63.500 | 0 | |||||
| 04/05/2026 | 0.080 | 63.250 | 600,000 | 500,000 | 0.085 | |||
| 30/04/2026 | 0.077 | 63.000 | 20,000 | 20,000 | 0.086 | |||
| 29/04/2026 | 0.081 | 63.700 | 200,000 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
