59831 海油法巴八六牛Ｂ
按盤價 
0.129 -0.001 (-0.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.130 | 25.700 | 20,000 | |||||
| 16/02/2026 | 0.120 | 25.140 | 300,000 | 300,000 | 0.118 | |||
| 13/02/2026 | 0.101 | 24.240 | 5,250,000 | 4,095,000 | 0.100 | |||
| 12/02/2026 | 0.119 | 25.120 | 0 | |||||
| 11/02/2026 | 0.111 | 24.800 | 40,000 | |||||
| 10/02/2026 | 0.109 | 24.640 | 0 | |||||
| 09/02/2026 | 0.099 | 24.000 | 0 | |||||
| 06/02/2026 | 0.099 | 24.020 | 720,000 | 720,000 | 0.095 | |||
| 05/02/2026 | 0.091 | 23.580 | 200,000 | 100,000 | 0.088 | |||
| 04/02/2026 | 0.095 | 23.680 | 960,000 | 430,000 | 0.096 | 515,000 | 0.093 | |
| 03/02/2026 | 0.089 | 23.360 | 15,000 | |||||
| 02/02/2026 | 0.084 | 23.220 | 50,000 | 35,000 | 0.084 | 15,000 | 0.103 | |
| 30/01/2026 | 0.104 | 24.380 | 23,975,000 | 9,925,000 | 0.106 | 13,125,000 | 0.115 | |
| 29/01/2026 | 0.117 | 24.980 | 1,900,000 | 1,900,000 | 0.119 | |||
| 28/01/2026 | 0.111 | 24.660 | 40,000 | 30,000 | 0.111 | |||
| 27/01/2026 | 0.089 | 23.520 | 3,460,000 | 3,450,000 | 0.087 | |||
| 26/01/2026 | 0.086 | 23.340 | 5,000 | 5,000 | 0.086 | |||
| 23/01/2026 | 0.071 | 22.440 | 145,000 | 145,000 | 0.071 | |||
| 22/01/2026 | 0.076 | 22.740 | 1,020,000 | |||||
| 21/01/2026 | 0.065 | 22.180 | 325,000 | 200,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
