59719 騰訊摩通六六牛１
按盤價 
0.112 +0.033 (+41.772%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.079 | 522.000 | 24,025,000 | 2,885,000 | 0.078 | 13,765,000 | 0.079 | |
| 16/02/2026 | 0.104 | 533.000 | 2,805,000 | 820,000 | 0.096 | |||
| 13/02/2026 | 0.101 | 532.000 | 11,385,000 | 5,660,000 | 0.093 | |||
| 12/02/2026 | 0.107 | 535.500 | 18,100,000 | 790,000 | 0.107 | 6,140,000 | 0.102 | |
| 11/02/2026 | 0.129 | 548.000 | 4,190,000 | 55,000 | 0.126 | 2,010,000 | 0.128 | |
| 10/02/2026 | 0.135 | 551.000 | 15,160,000 | 1,455,000 | 0.133 | 4,415,000 | 0.139 | |
| 09/02/2026 | 0.158 | 560.000 | 14,110,000 | 5,035,000 | 0.153 | 645,000 | 0.155 | |
| 06/02/2026 | 0.134 | 547.500 | 21,490,000 | 45,000 | 0.136 | 9,190,000 | 0.139 | |
| 05/02/2026 | 0.156 | 558.500 | 40,740,000 | 4,815,000 | 0.148 | 24,940,000 | 0.130 | |
| 04/02/2026 | 0.158 | 558.000 | 3,290,000 | 1,465,000 | 0.161 | |||
| 03/02/2026 | 0.198 | 581.000 | 3,910,000 | 2,350,000 | 0.184 | |||
| 02/02/2026 | 0.231 | 598.500 | 1,005,000 | 580,000 | 0.231 | |||
| 30/01/2026 | 0.255 | 606.000 | 50,000 | |||||
| 29/01/2026 | 0.285 | 622.000 | 100,000 | |||||
| 28/01/2026 | 0.280 | 621.000 | 620,000 | |||||
| 27/01/2026 | 0.265 | 607.000 | 1,010,000 | 740,000 | 0.249 | |||
| 26/01/2026 | 0.238 | 599.500 | 10,000 | |||||
| 23/01/2026 | 0.230 | 595.000 | 1,615,000 | |||||
| 22/01/2026 | 0.233 | 597.500 | 755,000 | 700,000 | 0.235 | |||
| 21/01/2026 | 0.243 | 602.500 | 1,210,000 | 1,200,000 | 0.239 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
