59461 藥明瑞銀七八牛Ｆ
按盤價 
0.087 +0.010 (+12.987%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.077 | 32.380 | 315,000 | 280,000 | 0.082 | 35,000 | 0.079 | |
| 27/05/2026 | 0.091 | 33.680 | 1,380,000 | 180,000 | 0.092 | 1,200,000 | 0.094 | |
| 26/05/2026 | 0.099 | 34.380 | 130,000 | 130,000 | 0.101 | |||
| 22/05/2026 | 0.080 | 32.720 | 50,000 | 50,000 | 0.080 | |||
| 21/05/2026 | 0.081 | 32.840 | 0 | |||||
| 20/05/2026 | 0.084 | 33.140 | 0 | |||||
| 19/05/2026 | 0.084 | 33.000 | 60,000 | 60,000 | 0.088 | |||
| 18/05/2026 | 0.082 | 32.940 | 50,000 | 50,000 | 0.081 | |||
| 15/05/2026 | 0.091 | 33.680 | 100,000 | 100,000 | 0.091 | |||
| 14/05/2026 | 0.079 | 32.640 | 150,000 | 30,000 | 0.100 | 120,000 | 0.078 | |
| 13/05/2026 | 0.093 | 33.860 | 150,000 | 90,000 | 0.091 | 60,000 | 0.085 | |
| 12/05/2026 | 0.091 | 33.700 | 25,000 | 10,000 | 0.090 | 15,000 | 0.086 | |
| 11/05/2026 | 0.084 | 33.060 | 0 | |||||
| 08/05/2026 | 0.079 | 32.660 | 80,000 | 80,000 | 0.076 | |||
| 07/05/2026 | 0.085 | 33.280 | 0 | |||||
| 06/05/2026 | 0.082 | 32.980 | 230,000 | 230,000 | 0.088 | |||
| 05/05/2026 | 0.091 | 33.840 | 1,620,000 | 720,000 | 0.084 | 890,000 | 0.084 | |
| 04/05/2026 | 0.101 | 34.560 | 405,000 | 130,000 | 0.101 | 275,000 | 0.100 | |
| 30/04/2026 | 0.084 | 33.040 | 45,000 | 45,000 | 0.085 | |||
| 29/04/2026 | 0.092 | 33.940 | 890,000 | 480,000 | 0.092 | 410,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
