59338 騰訊摩通六六牛Ｃ
按盤價 
0.061 +0.034 (+125.926%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.027 | 522.000 | 29,630,000 | 16,405,000 | 0.027 | 2,195,000 | 0.025 | |
| 16/02/2026 | 0.053 | 533.000 | 7,525,000 | 1,030,000 | 0.047 | |||
| 13/02/2026 | 0.049 | 532.000 | 31,455,000 | 4,340,000 | 0.047 | 6,240,000 | 0.041 | |
| 12/02/2026 | 0.056 | 535.500 | 56,260,000 | 12,390,000 | 0.054 | 13,705,000 | 0.051 | |
| 11/02/2026 | 0.078 | 548.000 | 11,755,000 | 950,000 | 0.078 | 2,290,000 | 0.082 | |
| 10/02/2026 | 0.086 | 551.000 | 23,595,000 | 1,320,000 | 0.100 | 4,290,000 | 0.090 | |
| 09/02/2026 | 0.108 | 560.000 | 27,580,000 | 2,760,000 | 0.102 | 1,290,000 | 0.094 | |
| 06/02/2026 | 0.085 | 547.500 | 34,285,000 | 5,625,000 | 0.085 | 1,385,000 | 0.092 | |
| 05/02/2026 | 0.107 | 558.500 | 83,435,000 | 6,550,000 | 0.091 | 16,370,000 | 0.081 | |
| 04/02/2026 | 0.109 | 558.000 | 14,885,000 | 7,450,000 | 0.114 | |||
| 03/02/2026 | 0.150 | 581.000 | 15,535,000 | 5,295,000 | 0.134 | |||
| 02/02/2026 | 0.182 | 598.500 | 1,090,000 | 1,050,000 | 0.183 | |||
| 30/01/2026 | 0.202 | 606.000 | 1,045,000 | 465,000 | 0.208 | |||
| 29/01/2026 | 0.233 | 622.000 | 1,960,000 | 615,000 | 0.228 | |||
| 28/01/2026 | 0.230 | 621.000 | 305,000 | 165,000 | 0.223 | |||
| 27/01/2026 | 0.204 | 607.000 | 2,050,000 | 1,300,000 | 0.198 | |||
| 26/01/2026 | 0.192 | 599.500 | 520,000 | |||||
| 23/01/2026 | 0.180 | 595.000 | 2,620,000 | 375,000 | 0.181 | |||
| 22/01/2026 | 0.184 | 597.500 | 1,160,000 | 435,000 | 0.185 | |||
| 21/01/2026 | 0.194 | 602.500 | 2,455,000 | 1,210,000 | 0.190 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
