59324 中芯法興六二牛Ｃ
按盤價 
0.260 +0.005 (+1.961%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/12/2025 | 0.255 | 68.900 | 720,000 | 720,000 | 0.246 | |||
| 19/12/2025 | 0.218 | 65.050 | 1,230,000 | 1,230,000 | 0.226 | |||
| 18/12/2025 | 0.215 | 64.700 | 0 | |||||
| 17/12/2025 | 0.215 | 64.750 | 2,645,000 | 2,345,000 | 0.208 | |||
| 16/12/2025 | 0.203 | 63.450 | 0 | |||||
| 15/12/2025 | 0.216 | 64.700 | 355,000 | 355,000 | 0.233 | |||
| 12/12/2025 | 0.243 | 67.700 | 690,000 | 335,000 | 0.227 | 355,000 | 0.250 | |
| 11/12/2025 | 0.238 | 67.150 | 1,380,000 | 1,045,000 | 0.246 | 335,000 | 0.238 | |
| 10/12/2025 | 0.250 | 68.700 | 5,425,000 | 2,825,000 | 0.247 | 2,580,000 | 0.250 | |
| 09/12/2025 | 0.260 | 68.850 | 395,000 | 395,000 | 0.260 | |||
| 08/12/2025 | 0.275 | 71.800 | 0 | |||||
| 05/12/2025 | 0.255 | 69.750 | 0 | |||||
| 04/12/2025 | 0.255 | 69.800 | 0 | |||||
| 03/12/2025 | 0.243 | 67.200 | 0 | |||||
| 02/12/2025 | 0.255 | 68.650 | 0 | |||||
| 01/12/2025 | 0.255 | 69.450 | 0 | |||||
| 28/11/2025 | 0.255 | 68.800 | 0 | |||||
| 27/11/2025 | 0.255 | 68.350 | 0 | |||||
| 26/11/2025 | 0.255 | 68.850 | 0 | |||||
| 25/11/2025 | 0.249 | 67.950 | 1,685,000 | 1,685,000 | 0.250 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
