59200 攜程摩通八五熊Ａ
按盤價 
0.500 +0.005 (+1.010%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.495 | 413.800 | 700,000 | 700,000 | 0.498 | |||
| 24/02/2026 | 0.510 | 406.800 | 100,000 | 100,000 | 0.510 | |||
| 23/02/2026 | 0.475 | 423.000 | 450,000 | 450,000 | 0.473 | |||
| 20/02/2026 | 0.485 | 415.800 | 450,000 | 450,000 | 0.484 | |||
| 16/02/2026 | 0.485 | 419.800 | 200,000 | 200,000 | 0.484 | |||
| 13/02/2026 | 0.480 | 419.800 | 0 | |||||
| 12/02/2026 | 0.460 | 428.800 | 0 | |||||
| 11/02/2026 | 0.430 | 446.200 | 250,000 | 250,000 | 0.430 | |||
| 10/02/2026 | 0.425 | 448.600 | 350,000 | 350,000 | 0.423 | |||
| 09/02/2026 | 0.410 | 456.000 | 100,000 | 100,000 | 0.408 | |||
| 06/02/2026 | 0.425 | 446.000 | 0 | |||||
| 05/02/2026 | 0.415 | 452.600 | 2,500 | 2,500 | 0.415 | |||
| 04/02/2026 | 0.405 | 455.000 | 0 | |||||
| 03/02/2026 | 0.360 | 484.800 | 100,000 | 100,000 | 0.358 | |||
| 02/02/2026 | 0.370 | 477.600 | 200,000 | 200,000 | 0.366 | |||
| 30/01/2026 | 0.355 | 481.800 | 0 | |||||
| 29/01/2026 | 0.355 | 482.200 | 0 | |||||
| 28/01/2026 | 0.335 | 495.400 | 100,000 | 100,000 | 0.338 | |||
| 27/01/2026 | 0.330 | 499.400 | 300,000 | 300,000 | 0.329 | |||
| 26/01/2026 | 0.335 | 492.200 | 50,000 | 50,000 | 0.335 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
