59190 小米法興八乙熊１
按盤價 
0.082 +0.001 (+1.235%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.081 | 28.560 | 2,020,000 | 1,800,000 | 0.087 | |||
| 27/05/2026 | 0.080 | 28.400 | 1,860,000 | 400,000 | 0.064 | 500,000 | 0.077 | |
| 26/05/2026 | 0.070 | 29.760 | 260,000 | 200,000 | 0.070 | |||
| 22/05/2026 | 0.069 | 30.000 | 120,000 | 100,000 | 0.070 | |||
| 21/05/2026 | 0.070 | 29.660 | 100,000 | 100,000 | 0.070 | |||
| 20/05/2026 | 0.069 | 30.140 | 240,000 | |||||
| 19/05/2026 | 0.064 | 30.640 | 3,020,000 | 1,300,000 | 0.064 | 1,620,000 | 0.063 | |
| 18/05/2026 | 0.063 | 30.660 | 1,300,000 | 1,300,000 | 0.065 | |||
| 15/05/2026 | 0.063 | 30.700 | 3,540,000 | 2,820,000 | 0.061 | |||
| 14/05/2026 | 0.053 | 31.720 | 22,240,000 | 9,580,000 | 0.052 | 11,560,000 | 0.052 | |
| 13/05/2026 | 0.055 | 31.800 | 120,000 | 100,000 | 0.056 | |||
| 12/05/2026 | 0.057 | 31.460 | 1,160,000 | 380,000 | 0.055 | 600,000 | 0.054 | |
| 11/05/2026 | 0.055 | 31.700 | 180,000 | 180,000 | 0.055 | |||
| 08/05/2026 | 0.056 | 31.680 | 1,020,000 | 600,000 | 0.057 | |||
| 07/05/2026 | 0.060 | 31.120 | 2,180,000 | 2,120,000 | 0.060 | |||
| 06/05/2026 | 0.064 | 30.820 | 12,020,000 | 5,480,000 | 0.062 | 6,140,000 | 0.063 | |
| 05/05/2026 | 0.066 | 30.460 | 1,540,000 | |||||
| 04/05/2026 | 0.060 | 30.980 | 11,500,000 | 2,220,000 | 0.056 | 4,860,000 | 0.058 | |
| 30/04/2026 | 0.078 | 29.020 | 1,540,000 | 200,000 | 0.074 | 420,000 | 0.077 | |
| 29/04/2026 | 0.069 | 30.140 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
