59181 工行匯豐七甲牛Ａ
按盤價 
0.121 -0.003 (-2.419%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.124 | 6.460 | 1,060,000 | 250,000 | 0.126 | 770,000 | 0.124 | |
| 24/02/2026 | 0.124 | 6.450 | 370,000 | 370,000 | 0.124 | |||
| 23/02/2026 | 0.132 | 6.560 | 640,000 | 30,000 | 0.133 | |||
| 20/02/2026 | 0.121 | 6.410 | 400,000 | 140,000 | 0.126 | |||
| 16/02/2026 | 0.124 | 6.400 | 0 | |||||
| 13/02/2026 | 0.122 | 6.410 | 0 | |||||
| 12/02/2026 | 0.129 | 6.500 | 80,000 | 80,000 | 0.133 | |||
| 11/02/2026 | 0.136 | 6.560 | 0 | |||||
| 10/02/2026 | 0.136 | 6.570 | 10,000 | |||||
| 09/02/2026 | 0.133 | 6.520 | 220,000 | 220,000 | 0.133 | |||
| 06/02/2026 | 0.129 | 6.490 | 290,000 | 290,000 | 0.124 | |||
| 05/02/2026 | 0.127 | 6.460 | 20,000 | 20,000 | 0.127 | |||
| 04/02/2026 | 0.126 | 6.430 | 840,000 | 420,000 | 0.125 | 330,000 | 0.127 | |
| 03/02/2026 | 0.120 | 6.380 | 40,000 | 40,000 | 0.125 | |||
| 02/02/2026 | 0.124 | 6.410 | 0 | |||||
| 30/01/2026 | 0.132 | 6.490 | 1,140,000 | 360,000 | 0.133 | |||
| 29/01/2026 | 0.144 | 6.640 | 2,360,000 | 920,000 | 0.143 | 1,110,000 | 0.141 | |
| 28/01/2026 | 0.140 | 6.590 | 2,770,000 | 1,000,000 | 0.136 | 1,600,000 | 0.135 | |
| 27/01/2026 | 0.121 | 6.360 | 230,000 | 140,000 | 0.121 | |||
| 26/01/2026 | 0.109 | 6.240 | 540,000 | 200,000 | 0.110 | 340,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
