59070 匯豐瑞銀八六牛Ａ
按盤價 
0.410 +0.050 (+13.889%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.360 | 135.300 | 36,000 | |||||
| 23/02/2026 | 0.365 | 135.900 | 100,000 | 100,000 | 0.365 | |||
| 20/02/2026 | 0.355 | 134.300 | 64,000 | 32,000 | 0.355 | |||
| 16/02/2026 | 0.360 | 134.200 | 0 | |||||
| 13/02/2026 | 0.370 | 135.700 | 528,000 | 528,000 | 0.378 | |||
| 12/02/2026 | 0.405 | 139.500 | 0 | |||||
| 11/02/2026 | 0.410 | 139.800 | 0 | |||||
| 10/02/2026 | 0.410 | 140.300 | 0 | |||||
| 09/02/2026 | 0.405 | 139.300 | 20,000 | 20,000 | 0.400 | |||
| 06/02/2026 | 0.360 | 134.800 | 32,000 | 32,000 | 0.355 | |||
| 05/02/2026 | 0.395 | 138.500 | 0 | |||||
| 04/02/2026 | 0.395 | 139.000 | 0 | |||||
| 03/02/2026 | 0.390 | 138.900 | 112,000 | 112,000 | 0.390 | |||
| 02/02/2026 | 0.360 | 134.700 | 0 | |||||
| 30/01/2026 | 0.380 | 136.600 | 24,000 | 24,000 | 0.375 | |||
| 29/01/2026 | 0.390 | 137.600 | 112,000 | 112,000 | 0.380 | |||
| 28/01/2026 | 0.390 | 137.500 | 0 | |||||
| 27/01/2026 | 0.355 | 134.500 | 900,000 | 900,000 | 0.350 | |||
| 26/01/2026 | 0.320 | 131.000 | 0 | |||||
| 23/01/2026 | 0.310 | 130.000 | 2,500,000 | 2,500,000 | 0.305 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
