58935 網易瑞銀七一熊Ａ
按盤價 
0.146 -0.005 (-3.311%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.151 | 192.700 | 2,205,000 | 1,115,000 | 0.150 | 1,090,000 | 0.149 | |
| 27/05/2026 | 0.144 | 195.400 | 2,060,000 | 1,030,000 | 0.145 | 1,030,000 | 0.144 | |
| 26/05/2026 | 0.156 | 189.300 | 3,335,000 | 1,925,000 | 0.157 | 1,410,000 | 0.156 | |
| 22/05/2026 | 0.172 | 181.500 | 1,780,000 | 400,000 | 0.164 | 1,380,000 | 0.168 | |
| 21/05/2026 | 0.189 | 171.700 | 6,220,000 | 3,290,000 | 0.181 | 2,620,000 | 0.177 | |
| 20/05/2026 | 0.172 | 180.400 | 1,820,000 | 500,000 | 0.177 | 970,000 | 0.177 | |
| 19/05/2026 | 0.177 | 178.200 | 1,590,000 | 820,000 | 0.177 | 770,000 | 0.177 | |
| 18/05/2026 | 0.182 | 175.100 | 0 | |||||
| 15/05/2026 | 0.174 | 179.000 | 940,000 | 940,000 | 0.174 | |||
| 14/05/2026 | 0.165 | 183.700 | 3,780,000 | 1,530,000 | 0.160 | 2,250,000 | 0.160 | |
| 13/05/2026 | 0.161 | 186.100 | 1,590,000 | 980,000 | 0.162 | 150,000 | 0.162 | |
| 12/05/2026 | 0.161 | 185.900 | 5,980,000 | 2,710,000 | 0.161 | 3,070,000 | 0.165 | |
| 11/05/2026 | 0.168 | 182.600 | 2,230,000 | 1,240,000 | 0.170 | 990,000 | 0.171 | |
| 08/05/2026 | 0.166 | 183.500 | 1,100,000 | 525,000 | 0.166 | 575,000 | 0.166 | |
| 07/05/2026 | 0.161 | 185.600 | 3,445,000 | 1,650,000 | 0.161 | 1,625,000 | 0.162 | |
| 06/05/2026 | 0.170 | 181.500 | 2,525,000 | 1,205,000 | 0.172 | 1,200,000 | 0.172 | |
| 05/05/2026 | 0.171 | 181.200 | 1,015,000 | 525,000 | 0.172 | 120,000 | 0.174 | |
| 04/05/2026 | 0.168 | 181.900 | 3,590,000 | 1,690,000 | 0.167 | 1,900,000 | 0.166 | |
| 30/04/2026 | 0.174 | 179.000 | 4,630,000 | 2,265,000 | 0.175 | 2,230,000 | 0.175 | |
| 29/04/2026 | 0.183 | 175.000 | 135,000 | 135,000 | 0.183 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
