58634 恒指匯豐八二熊Ｆ
按盤價 
0.234 -0.016 (-6.400%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.250 | 25,006.160 | 0 | |||||
| 27/05/2026 | 0.228 | 25,328.230 | 0 | |||||
| 26/05/2026 | 0.200 | 25,599.450 | 260,000 | 260,000 | 0.195 | |||
| 22/05/2026 | 0.200 | 25,606.030 | 0 | |||||
| 21/05/2026 | 0.221 | 25,386.520 | 0 | |||||
| 20/05/2026 | 0.199 | 25,651.120 | 0 | |||||
| 19/05/2026 | 0.184 | 25,797.850 | 100,000 | 70,000 | 0.187 | |||
| 18/05/2026 | 0.199 | 25,675.180 | 410,000 | 360,000 | 0.199 | |||
| 15/05/2026 | 0.170 | 25,962.730 | 1,280,000 | 1,220,000 | 0.167 | |||
| 14/05/2026 | 0.129 | 26,389.040 | 2,530,000 | 1,860,000 | 0.115 | |||
| 13/05/2026 | 0.131 | 26,388.440 | 20,000 | 20,000 | 0.141 | |||
| 12/05/2026 | 0.133 | 26,347.910 | 2,040,000 | 1,350,000 | 0.131 | 560,000 | 0.119 | |
| 11/05/2026 | 0.129 | 26,406.840 | 0 | |||||
| 08/05/2026 | 0.130 | 26,393.710 | 260,000 | 260,000 | 0.134 | |||
| 07/05/2026 | 0.104 | 26,626.280 | 2,440,000 | 160,000 | 0.104 | |||
| 06/05/2026 | 0.146 | 26,213.780 | 0 | |||||
| 05/05/2026 | 0.181 | 25,898.610 | 40,000 | 20,000 | 0.185 | 20,000 | 0.188 | |
| 04/05/2026 | 0.156 | 26,095.880 | 0 | |||||
| 30/04/2026 | 0.193 | 25,776.530 | 0 | |||||
| 29/04/2026 | 0.162 | 26,111.840 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
