58560 比迪摩通八二熊Ｄ
按盤價 
0.375 -0.005 (-1.316%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.380 | 90.300 | 0 | |||||
| 27/05/2026 | 0.380 | 90.700 | 75,000 | 75,000 | 0.375 | |||
| 26/05/2026 | 0.360 | 93.650 | 75,000 | 75,000 | 0.360 | |||
| 22/05/2026 | 0.380 | 91.600 | 0 | |||||
| 21/05/2026 | 0.380 | 90.550 | 140,000 | 70,000 | 0.380 | 70,000 | 0.370 | |
| 20/05/2026 | 0.380 | 90.200 | 0 | |||||
| 19/05/2026 | 0.360 | 93.900 | 140,000 | 140,000 | 0.360 | |||
| 18/05/2026 | 0.360 | 93.800 | 0 | |||||
| 15/05/2026 | 0.345 | 96.450 | 0 | |||||
| 14/05/2026 | 0.335 | 98.150 | 0 | |||||
| 13/05/2026 | 0.335 | 98.150 | 0 | |||||
| 12/05/2026 | 0.325 | 99.850 | 0 | |||||
| 11/05/2026 | 0.320 | 101.700 | 0 | |||||
| 08/05/2026 | 0.330 | 99.750 | 0 | |||||
| 07/05/2026 | 0.330 | 100.700 | 0 | |||||
| 06/05/2026 | 0.330 | 98.900 | 1,050,000 | 1,050,000 | 0.330 | |||
| 05/05/2026 | 0.325 | 101.000 | 140,000 | |||||
| 04/05/2026 | 0.310 | 103.000 | 735,000 | 735,000 | 0.310 | |||
| 30/04/2026 | 0.310 | 102.500 | 100,000 | 100,000 | 0.310 | |||
| 29/04/2026 | 0.285 | 108.300 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
