58504 恒指國君八三熊Ｙ
按盤價 
0.315 -0.015 (-4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.330 | 25,006.160 | 0 | |||||
| 27/05/2026 | 0.305 | 25,328.230 | 0 | |||||
| 26/05/2026 | 0.280 | 25,599.450 | 0 | |||||
| 22/05/2026 | 0.280 | 25,606.030 | 0 | |||||
| 21/05/2026 | 0.295 | 25,386.520 | 0 | |||||
| 20/05/2026 | 0.275 | 25,651.120 | 0 | |||||
| 19/05/2026 | 0.265 | 25,797.850 | 0 | |||||
| 18/05/2026 | 0.275 | 25,675.180 | 0 | |||||
| 15/05/2026 | 0.248 | 25,962.730 | 20,000 | 20,000 | 0.231 | |||
| 14/05/2026 | 0.209 | 26,389.040 | 20,000 | 20,000 | 0.191 | |||
| 13/05/2026 | 0.212 | 26,388.440 | 0 | |||||
| 12/05/2026 | 0.214 | 26,347.910 | 590,000 | 590,000 | 0.208 | |||
| 11/05/2026 | 0.211 | 26,406.840 | 120,000 | 120,000 | 0.224 | |||
| 08/05/2026 | 0.212 | 26,393.710 | 20,000 | 20,000 | 0.221 | |||
| 07/05/2026 | 0.188 | 26,626.280 | 610,000 | 610,000 | 0.188 | |||
| 06/05/2026 | 0.228 | 26,213.780 | 120,000 | 120,000 | 0.234 | |||
| 05/05/2026 | 0.260 | 25,898.610 | 20,000 | 20,000 | 0.260 | |||
| 04/05/2026 | 0.237 | 26,095.880 | 20,000 | 20,000 | 0.220 | |||
| 30/04/2026 | 0.275 | 25,776.530 | 20,000 | 20,000 | 0.275 | |||
| 29/04/2026 | 0.243 | 26,111.840 | 20,000 | 20,000 | 0.243 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
