58312 商湯摩通六六牛Ａ
按盤價 
0.053 +0.001 (+1.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.052 | 1.660 | 280,000 | 250,000 | 0.052 | 30,000 | 0.050 | |
| 27/05/2026 | 0.070 | 1.740 | 0 | |||||
| 26/05/2026 | 0.078 | 1.790 | 300,000 | 60,000 | 0.078 | 60,000 | 0.077 | |
| 22/05/2026 | 0.078 | 1.770 | 520,000 | 165,000 | 0.078 | 190,000 | 0.077 | |
| 21/05/2026 | 0.078 | 1.780 | 600,000 | 160,000 | 0.084 | 160,000 | 0.091 | |
| 20/05/2026 | 0.085 | 1.810 | 0 | |||||
| 19/05/2026 | 0.092 | 1.840 | 240,000 | 120,000 | 0.091 | 90,000 | 0.094 | |
| 18/05/2026 | 0.091 | 1.850 | 200,000 | 110,000 | 0.090 | |||
| 15/05/2026 | 0.095 | 1.860 | 180,000 | 100,000 | 0.096 | |||
| 14/05/2026 | 0.107 | 1.930 | 5,365,000 | 2,050,000 | 0.109 | 1,465,000 | 0.106 | |
| 13/05/2026 | 0.118 | 1.980 | 3,075,000 | 785,000 | 0.117 | 570,000 | 0.117 | |
| 12/05/2026 | 0.120 | 1.990 | 320,000 | |||||
| 11/05/2026 | 0.127 | 2.030 | 1,340,000 | 970,000 | 0.133 | 210,000 | 0.130 | |
| 08/05/2026 | 0.136 | 2.060 | 960,000 | 400,000 | 0.138 | 480,000 | 0.141 | |
| 07/05/2026 | 0.137 | 2.080 | 4,540,000 | 1,910,000 | 0.137 | 2,130,000 | 0.136 | |
| 06/05/2026 | 0.123 | 2.010 | 1,655,000 | 975,000 | 0.129 | 620,000 | 0.130 | |
| 05/05/2026 | 0.123 | 2.000 | 3,955,000 | 1,415,000 | 0.118 | 1,580,000 | 0.120 | |
| 04/05/2026 | 0.128 | 2.020 | 235,000 | 230,000 | 0.131 | |||
| 30/04/2026 | 0.119 | 1.980 | 685,000 | 470,000 | 0.117 | |||
| 29/04/2026 | 0.119 | 1.990 | 820,000 | 160,000 | 0.110 | 400,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
