| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.127 | 35.600 | 0 | |||||
| 24/02/2026 | 0.124 | 35.740 | 0 | |||||
| 23/02/2026 | 0.120 | 36.560 | 0 | |||||
| 20/02/2026 | 0.128 | 35.360 | 0 | |||||
| 16/02/2026 | 0.118 | 36.660 | 0 | |||||
| 13/02/2026 | 0.117 | 36.840 | 26,000 | 26,000 | 0.117 | |||
| 12/02/2026 | 0.118 | 36.520 | 26,000 | 26,000 | 0.118 | |||
| 11/02/2026 | 0.113 | 37.100 | 0 | |||||
| 10/02/2026 | 0.126 | 35.580 | 132,000 | 132,000 | 0.124 | |||
| 09/02/2026 | 0.129 | 35.200 | 0 | |||||
| 06/02/2026 | 0.129 | 35.180 | 60,000 | 60,000 | 0.129 | |||
| 05/02/2026 | 0.130 | 34.920 | 160,000 | 160,000 | 0.142 | |||
| 04/02/2026 | 0.138 | 33.960 | 0 | |||||
| 03/02/2026 | 0.132 | 34.600 | 0 | |||||
| 02/02/2026 | 0.128 | 35.060 | 0 | |||||
| 30/01/2026 | 0.123 | 35.500 | 800,000 | 800,000 | 0.123 | |||
| 29/01/2026 | 0.114 | 36.620 | 1,800,000 | 1,800,000 | 0.112 | |||
| 28/01/2026 | 0.118 | 36.320 | 2,926,000 | 2,926,000 | 0.120 | |||
| 27/01/2026 | 0.123 | 35.560 | 0 | |||||
| 26/01/2026 | 0.127 | 35.220 | 7,982,000 | 1,644,000 | 0.125 | 6,332,000 | 0.124 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |