58087 恒指法巴八八牛Ｐ
按盤價 
0.111 +0.020 (+21.978%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.091 | 25,006.160 | 24,480,000 | 4,940,000 | 0.084 | 13,030,000 | 0.079 | |
| 27/05/2026 | 0.117 | 25,328.230 | 1,910,000 | 230,000 | 0.132 | 790,000 | 0.126 | |
| 26/05/2026 | 0.147 | 25,599.450 | 1,510,000 | 740,000 | 0.155 | 290,000 | 0.151 | |
| 22/05/2026 | 0.147 | 25,606.030 | 840,000 | 680,000 | 0.148 | 30,000 | 0.149 | |
| 21/05/2026 | 0.125 | 25,386.520 | 8,030,000 | 740,000 | 0.152 | 3,500,000 | 0.155 | |
| 20/05/2026 | 0.148 | 25,651.120 | 5,120,000 | 350,000 | 0.153 | 430,000 | 0.145 | |
| 19/05/2026 | 0.163 | 25,797.850 | 30,170,000 | 250,000 | 0.164 | 29,780,000 | 0.167 | |
| 18/05/2026 | 0.151 | 25,675.180 | 11,200,000 | 10,500,000 | 0.146 | |||
| 15/05/2026 | 0.180 | 25,962.730 | 3,700,000 | 1,720,000 | 0.202 | 1,550,000 | 0.184 | |
| 14/05/2026 | 0.219 | 26,389.040 | 540,000 | 290,000 | 0.234 | 250,000 | 0.236 | |
| 13/05/2026 | 0.217 | 26,388.440 | 2,450,000 | 1,250,000 | 0.217 | 660,000 | 0.207 | |
| 12/05/2026 | 0.215 | 26,347.910 | 260,000 | 30,000 | 0.216 | 80,000 | 0.220 | |
| 11/05/2026 | 0.219 | 26,406.840 | 510,000 | 210,000 | 0.219 | 200,000 | 0.206 | |
| 08/05/2026 | 0.218 | 26,393.710 | 3,430,000 | 3,180,000 | 0.213 | 150,000 | 0.213 | |
| 07/05/2026 | 0.240 | 26,626.280 | 1,250,000 | 1,250,000 | 0.238 | |||
| 06/05/2026 | 0.200 | 26,213.780 | 720,000 | 500,000 | 0.189 | |||
| 05/05/2026 | 0.168 | 25,898.610 | 3,470,000 | 40,000 | 0.168 | 640,000 | 0.160 | |
| 04/05/2026 | 0.192 | 26,095.880 | 910,000 | 910,000 | 0.202 | |||
| 30/04/2026 | 0.157 | 25,776.530 | 790,000 | 50,000 | 0.182 | 30,000 | 0.157 | |
| 29/04/2026 | 0.186 | 26,111.840 | 1,930,000 | 320,000 | 0.179 | 300,000 | 0.169 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
