57987 平安匯豐七乙牛Ｄ
按盤價 
0.061 +0.009 (+17.308%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.052 | 59.250 | 30,000 | 20,000 | 0.053 | |||
| 27/05/2026 | 0.058 | 59.900 | 50,000 | 50,000 | 0.058 | |||
| 26/05/2026 | 0.068 | 60.650 | 0 | |||||
| 22/05/2026 | 0.068 | 60.850 | 25,000 | 10,000 | 0.068 | 15,000 | 0.068 | |
| 21/05/2026 | 0.068 | 60.800 | 370,000 | 165,000 | 0.076 | 195,000 | 0.076 | |
| 20/05/2026 | 0.069 | 61.150 | 5,360,000 | 2,640,000 | 0.067 | 2,470,000 | 0.066 | |
| 19/05/2026 | 0.074 | 61.400 | 2,360,000 | 945,000 | 0.073 | 1,415,000 | 0.073 | |
| 18/05/2026 | 0.077 | 61.850 | 375,000 | 185,000 | 0.076 | 190,000 | 0.076 | |
| 15/05/2026 | 0.084 | 62.450 | 3,045,000 | 1,575,000 | 0.085 | 1,455,000 | 0.085 | |
| 14/05/2026 | 0.093 | 63.500 | 950,000 | 405,000 | 0.094 | 540,000 | 0.096 | |
| 13/05/2026 | 0.099 | 64.100 | 15,000 | 15,000 | 0.099 | |||
| 12/05/2026 | 0.109 | 65.000 | 185,000 | 175,000 | 0.112 | |||
| 11/05/2026 | 0.109 | 65.050 | 535,000 | 355,000 | 0.110 | |||
| 08/05/2026 | 0.114 | 65.600 | 2,400,000 | 1,010,000 | 0.115 | 1,360,000 | 0.115 | |
| 07/05/2026 | 0.119 | 66.000 | 3,305,000 | 1,630,000 | 0.118 | 1,295,000 | 0.117 | |
| 06/05/2026 | 0.101 | 64.200 | 1,025,000 | 435,000 | 0.097 | 380,000 | 0.097 | |
| 05/05/2026 | 0.093 | 63.500 | 55,000 | 55,000 | 0.091 | |||
| 04/05/2026 | 0.093 | 63.250 | 975,000 | 605,000 | 0.098 | 360,000 | 0.099 | |
| 30/04/2026 | 0.090 | 63.000 | 9,540,000 | 5,740,000 | 0.094 | 3,490,000 | 0.095 | |
| 29/04/2026 | 0.096 | 63.700 | 14,075,000 | 5,220,000 | 0.089 | 6,970,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
