57968 寧德摩通六九牛Ｄ
按盤價 
0.365 +0.035 (+10.606%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.330 | 717.000 | 485,000 | 340,000 | 0.291 | 145,000 | 0.288 | |
| 27/05/2026 | 0.290 | 700.000 | 260,000 | 220,000 | 0.278 | 40,000 | 0.291 | |
| 26/05/2026 | 0.211 | 658.000 | 14,475,000 | 6,915,000 | 0.220 | 7,240,000 | 0.220 | |
| 22/05/2026 | 0.275 | 686.000 | 55,000 | 55,000 | 0.272 | |||
| 21/05/2026 | 0.244 | 673.500 | 4,780,000 | 2,395,000 | 0.237 | 1,440,000 | 0.238 | |
| 20/05/2026 | 0.221 | 662.500 | 9,460,000 | 4,710,000 | 0.208 | 4,750,000 | 0.208 | |
| 19/05/2026 | 0.219 | 660.000 | 4,750,000 | 2,285,000 | 0.204 | 2,410,000 | 0.203 | |
| 18/05/2026 | 0.244 | 674.500 | 3,590,000 | 1,780,000 | 0.239 | 1,810,000 | 0.238 | |
| 15/05/2026 | 0.255 | 680.000 | 265,000 | 145,000 | 0.252 | 30,000 | 0.260 | |
| 14/05/2026 | 0.265 | 686.000 | 280,000 | 190,000 | 0.284 | |||
| 13/05/2026 | 0.242 | 673.000 | 6,875,000 | 3,605,000 | 0.226 | 3,175,000 | 0.225 | |
| 12/05/2026 | 0.193 | 651.500 | 11,290,000 | 5,570,000 | 0.193 | 5,695,000 | 0.193 | |
| 11/05/2026 | 0.211 | 657.500 | 3,100,000 | 1,510,000 | 0.217 | 1,590,000 | 0.218 | |
| 08/05/2026 | 0.200 | 651.000 | 3,160,000 | 2,070,000 | 0.203 | 970,000 | 0.209 | |
| 07/05/2026 | 0.225 | 665.000 | 440,000 | 180,000 | 0.212 | 120,000 | 0.212 | |
| 06/05/2026 | 0.234 | 669.000 | 40,350,000 | 20,120,000 | 0.217 | 20,055,000 | 0.218 | |
| 05/05/2026 | 0.212 | 655.000 | 25,655,000 | 11,960,000 | 0.204 | 13,185,000 | 0.203 | |
| 04/05/2026 | 0.167 | 631.500 | 5,460,000 | 2,855,000 | 0.161 | 2,380,000 | 0.161 | |
| 30/04/2026 | 0.125 | 608.000 | 11,345,000 | 5,610,000 | 0.134 | 5,635,000 | 0.136 | |
| 29/04/2026 | 0.153 | 627.500 | 16,060,000 | 7,700,000 | 0.148 | 8,180,000 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
