57855 平安法巴八五牛Ｆ
按盤價 
0.129 +0.001 (+0.781%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.129 | 66.200 | 0 | |||||
| 23/12/2025 | 0.128 | 65.950 | 365,000 | 365,000 | 0.129 | |||
| 22/12/2025 | 0.121 | 65.250 | 0 | |||||
| 19/12/2025 | 0.122 | 65.450 | 1,190,000 | 200,000 | 0.117 | 990,000 | 0.118 | |
| 18/12/2025 | 0.119 | 65.200 | 200,000 | |||||
| 17/12/2025 | 0.119 | 65.050 | 185,000 | |||||
| 16/12/2025 | 0.109 | 63.900 | 1,205,000 | 1,055,000 | 0.108 | |||
| 15/12/2025 | 0.121 | 65.250 | 1,040,000 | 600,000 | 0.109 | |||
| 12/12/2025 | 0.106 | 63.750 | 2,455,000 | 940,000 | 0.090 | |||
| 11/12/2025 | 0.086 | 61.500 | 1,505,000 | 885,000 | 0.086 | 5,000 | 0.090 | |
| 10/12/2025 | 0.083 | 61.200 | 8,000,000 | 5,100,000 | 0.083 | |||
| 09/12/2025 | 0.081 | 60.750 | 4,990,000 | 1,980,000 | 0.083 | 2,995,000 | 0.082 | |
| 08/12/2025 | 0.089 | 61.750 | 10,710,000 | 8,570,000 | 0.089 | |||
| 05/12/2025 | 0.074 | 60.450 | 17,055,000 | 30,000 | 0.052 | 16,500,000 | 0.065 | |
| 04/12/2025 | 0.043 | 56.650 | 0 | |||||
| 03/12/2025 | 0.043 | 56.400 | 0 | |||||
| 02/12/2025 | 0.049 | 57.400 | 0 | |||||
| 01/12/2025 | 0.046 | 57.000 | 0 | |||||
| 28/11/2025 | 0.044 | 56.700 | 65,000 | 65,000 | 0.044 | |||
| 27/11/2025 | 0.047 | 57.250 | 185,000 | 185,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
