57731 平安法興八十牛Ａ
按盤價 
0.062 +0.008 (+14.815%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.054 | 59.250 | 240,000 | 30,000 | 0.050 | |||
| 27/05/2026 | 0.059 | 59.900 | 1,975,000 | 345,000 | 0.066 | 960,000 | 0.062 | |
| 26/05/2026 | 0.070 | 60.650 | 380,000 | 300,000 | 0.074 | |||
| 22/05/2026 | 0.070 | 60.850 | 340,000 | 30,000 | 0.070 | 310,000 | 0.069 | |
| 21/05/2026 | 0.072 | 60.800 | 1,575,000 | 1,065,000 | 0.082 | 480,000 | 0.082 | |
| 20/05/2026 | 0.070 | 61.150 | 4,675,000 | 2,135,000 | 0.070 | 2,380,000 | 0.070 | |
| 19/05/2026 | 0.075 | 61.400 | 5,610,000 | 2,180,000 | 0.073 | 3,410,000 | 0.074 | |
| 18/05/2026 | 0.078 | 61.850 | 2,355,000 | 855,000 | 0.076 | 1,030,000 | 0.075 | |
| 15/05/2026 | 0.084 | 62.450 | 2,105,000 | 1,395,000 | 0.088 | |||
| 14/05/2026 | 0.096 | 63.500 | 920,000 | 920,000 | 0.097 | |||
| 13/05/2026 | 0.102 | 64.100 | 20,000 | 20,000 | 0.102 | |||
| 12/05/2026 | 0.111 | 65.000 | 20,000 | 20,000 | 0.111 | |||
| 11/05/2026 | 0.111 | 65.050 | 410,000 | 410,000 | 0.113 | |||
| 08/05/2026 | 0.116 | 65.600 | 3,445,000 | 2,615,000 | 0.116 | |||
| 07/05/2026 | 0.120 | 66.000 | 750,000 | 520,000 | 0.116 | |||
| 06/05/2026 | 0.101 | 64.200 | 880,000 | 260,000 | 0.100 | |||
| 05/05/2026 | 0.094 | 63.500 | 290,000 | 200,000 | 0.092 | |||
| 04/05/2026 | 0.095 | 63.250 | 175,000 | 75,000 | 0.098 | 20,000 | 0.095 | |
| 30/04/2026 | 0.092 | 63.000 | 655,000 | 300,000 | 0.096 | |||
| 29/04/2026 | 0.099 | 63.700 | 7,305,000 | 2,035,000 | 0.091 | 20,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
