57638 恒指花旗七乙牛Ｔ
按盤價 
0.114 +0.019 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.095 | 25,006.160 | 3,350,000 | 1,020,000 | 0.089 | 2,150,000 | 0.084 | |
| 27/05/2026 | 0.122 | 25,328.230 | 1,180,000 | 1,180,000 | 0.131 | |||
| 26/05/2026 | 0.154 | 25,599.450 | 270,000 | 150,000 | 0.157 | 120,000 | 0.145 | |
| 22/05/2026 | 0.155 | 25,606.030 | 310,000 | 270,000 | 0.156 | 40,000 | 0.143 | |
| 21/05/2026 | 0.131 | 25,386.520 | 400,000 | 110,000 | 0.172 | 290,000 | 0.158 | |
| 20/05/2026 | 0.155 | 25,651.120 | 240,000 | 110,000 | 0.159 | 130,000 | 0.155 | |
| 19/05/2026 | 0.170 | 25,797.850 | 210,000 | 150,000 | 0.173 | 60,000 | 0.165 | |
| 18/05/2026 | 0.157 | 25,675.180 | 150,000 | 150,000 | 0.154 | |||
| 15/05/2026 | 0.188 | 25,962.730 | 10,000 | 10,000 | 0.188 | |||
| 14/05/2026 | 0.226 | 26,389.040 | 0 | |||||
| 13/05/2026 | 0.225 | 26,388.440 | 0 | |||||
| 12/05/2026 | 0.224 | 26,347.910 | 170,000 | 170,000 | 0.243 | |||
| 11/05/2026 | 0.230 | 26,406.840 | 0 | |||||
| 08/05/2026 | 0.230 | 26,393.710 | 0 | |||||
| 07/05/2026 | 0.249 | 26,626.280 | 1,060,000 | 1,000,000 | 0.247 | 60,000 | 0.246 | |
| 06/05/2026 | 0.210 | 26,213.780 | 0 | |||||
| 05/05/2026 | 0.176 | 25,898.610 | 10,000 | 10,000 | 0.176 | |||
| 04/05/2026 | 0.200 | 26,095.880 | 150,000 | 150,000 | 0.211 | |||
| 30/04/2026 | 0.167 | 25,776.530 | 0 | |||||
| 29/04/2026 | 0.197 | 26,111.840 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
