57568 平安摩通八七牛Ｂ
按盤價 
0.092 +0.007 (+8.235%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.085 | 59.250 | 2,900,000 | 1,475,000 | 0.085 | 1,425,000 | 0.086 | |
| 27/05/2026 | 0.091 | 59.900 | 0 | |||||
| 26/05/2026 | 0.101 | 60.650 | 820,000 | 580,000 | 0.103 | |||
| 22/05/2026 | 0.100 | 60.850 | 120,000 | |||||
| 21/05/2026 | 0.101 | 60.800 | 3,690,000 | 1,665,000 | 0.104 | 1,905,000 | 0.103 | |
| 20/05/2026 | 0.102 | 61.150 | 405,000 | 355,000 | 0.100 | |||
| 19/05/2026 | 0.106 | 61.400 | 475,000 | 415,000 | 0.103 | |||
| 18/05/2026 | 0.109 | 61.850 | 1,150,000 | 800,000 | 0.106 | 350,000 | 0.105 | |
| 15/05/2026 | 0.117 | 62.450 | 25,000 | 25,000 | 0.121 | |||
| 14/05/2026 | 0.126 | 63.500 | 0 | |||||
| 13/05/2026 | 0.133 | 64.100 | 60,000 | 10,000 | 0.133 | 50,000 | 0.133 | |
| 12/05/2026 | 0.142 | 65.000 | 80,000 | 80,000 | 0.142 | |||
| 11/05/2026 | 0.142 | 65.050 | 10,000 | 10,000 | 0.144 | |||
| 08/05/2026 | 0.147 | 65.600 | 0 | |||||
| 07/05/2026 | 0.151 | 66.000 | 280,000 | 265,000 | 0.148 | 15,000 | 0.148 | |
| 06/05/2026 | 0.132 | 64.200 | 555,000 | 550,000 | 0.131 | 5,000 | 0.132 | |
| 05/05/2026 | 0.125 | 63.500 | 0 | |||||
| 04/05/2026 | 0.125 | 63.250 | 1,240,000 | 580,000 | 0.130 | 660,000 | 0.131 | |
| 30/04/2026 | 0.122 | 63.000 | 930,000 | 320,000 | 0.132 | 610,000 | 0.126 | |
| 29/04/2026 | 0.128 | 63.700 | 7,405,000 | 4,050,000 | 0.117 | 1,895,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
